Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000194
-2.17%
$ 118,675 $ 54,138
Jun 9, 8 PM $ 0.0000197
-0.71%
$ 120,698 $ 53,480
Jun 9, 7 PM $ 0.0000198
+2.27%
$ 121,433 $ 53,531
Jun 9, 6 PM $ 0.0000194
-0.92%
$ 118,859 $ 53,280
Jun 9, 5 PM $ 0.0000197
+1.18%
$ 120,820 $ 53,604
Jun 9, 4 PM $ 0.0000196
-1.71%
$ 120,023 $ 53,846
Jun 9, 3 PM $ 0.0000201
-0.69%
$ 123,150 $ 53,324
Jun 9, 2 PM $ 0.0000202
+1.25%
$ 123,763 $ 53,664
Jun 9, 1 PM $ 0.0000199
-1.48%
$ 122,169 $ 53,508
Jun 9, 12 PM $ 0.0000201
-4.24%
$ 123,334 $ 53,140
Jun 9, 7 AM $ 0.0000201
-0.10%
$ 123,027 $ 54,150
Jun 9, 6 AM $ 0.00002
-0.20%
$ 122,843 $ 54,063
Jun 9, 5 AM $ 0.0000201
+0.15%
$ 123,027 $ 54,945
Jun 9, 4 AM $ 0.0000201
+8.08%
$ 122,966 $ 55,674
Jun 9, 3 AM $ 0.0000186
+0.22%
$ 113,771 $ 55,865
Jun 9, 2 AM $ 0.0000184
+0.00%
$ 112,790 $ 55,743
Jun 8, 8 PM $ 0.0000281
-0.25%
$ 172,128 $ 56,297
Jun 8, 7 PM $ 0.0000283
+1.00%
$ 173,354 $ 56,337
Jun 8, 6 PM $ 0.000028
+0.29%
$ 171,760 $ 56,407
Jun 8, 5 PM $ 0.0000279
-1.24%
$ 170,902 $ 56,058
Jun 8, 4 PM $ 0.0000282
-0.28%
$ 172,924 $ 56,139
Jun 8, 3 PM $ 0.0000283
-0.07%
$ 173,354 $ 56,125
Jun 8, 2 PM $ 0.0000283
-0.11%
$ 173,476 $ 55,751
Jun 8, 1 PM $ 0.0000284
+0.25%
$ 174,028 $ 56,056
Jun 8, 12 PM $ 0.0000283
+0.00%
$ 173,783 $ 56,203
Jun 8, 11 AM $ 0.0000283
+0.00%
$ 173,721 $ 56,095
Jun 8, 10 AM $ 0.0000283
+0.07%
$ 173,599 $ 55,251
Jun 8, 9 AM $ 0.0000283
+0.14%
$ 173,721 $ 55,628
Jun 8, 8 AM $ 0.0000283
-0.04%
$ 173,599 $ 55,073
Jun 8, 7 AM $ 0.0000283
+0.07%
$ 173,660 $ 54,691
Jun 8, 6 AM $ 0.0000283
+0.00%
$ 173,537 $ 54,860
Jun 8, 5 AM $ 0.0000283
+0.14%
$ 173,783 $ 54,289
Jun 8, 4 AM $ 0.0000283
-0.04%
$ 173,476 $ 53,907
Jun 8, 3 AM $ 0.0000283
-1.80%
$ 173,721 $ 53,858
Jun 8, 2 AM $ 0.0000287
-0.49%
$ 175,683 $ 54,402
Jun 8, 1 AM $ 0.0000288
-2.37%
$ 176,848 $ 54,122
Jun 8, 12 AM $ 0.0000295
-0.20%
$ 181,016 $ 54,078
Jun 7, 11 PM $ 0.0000294
-0.10%
$ 180,342 $ 54,467
Jun 7, 10 PM $ 0.0000295
+3.81%
$ 180,587 $ 55,437
Jun 7, 9 PM $ 0.0000283
+0.53%
$ 173,660 $ 55,013
Jun 7, 8 PM $ 0.0000281
+0.39%
$ 172,250 $ 55,526
Jun 7, 7 PM $ 0.0000281
+0.04%
$ 172,189 $ 55,645
Jun 7, 6 PM $ 0.0000275
-0.40%
$ 168,695 $ 55,398
Jun 7, 5 PM $ 0.0000276
+0.62%
$ 169,124 $ 55,702
Jun 7, 4 PM $ 0.0000276
-0.43%
$ 168,940 $ 55,966
Jun 7, 3 PM $ 0.0000277
+0.69%
$ 169,553 $ 56,859
Jun 7, 2 PM $ 0.0000275
+7.89%
$ 168,388 $ 57,045
Jun 7, 1 PM $ 0.0000254
-0.59%
$ 155,699 $ 56,727
Jun 7, 12 PM $ 0.0000256
-0.31%
$ 157,232 $ 56,885
Jun 7, 11 AM $ 0.0000256
+0.63%
$ 156,803 $ 57,001