Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000211
+0.09%
$ 1.3 million $ 12,173
Apr 7, 2 PM $ 0.000211
+1.30%
$ 1.29 million $ 12,724
Apr 7, 1 PM $ 0.000208
-1.93%
$ 1.28 million $ 12,150
Apr 7, 12 PM $ 0.000212
-15.12%
$ 1.3 million $ 12,806
Apr 7, 11 AM $ 0.00025
-5.20%
$ 1.53 million $ 10,505
Apr 7, 10 AM $ 0.000264
-0.03%
$ 1.62 million $ 10,446
Apr 7, 9 AM $ 0.000264
+3.99%
$ 1.62 million $ 10,339
Apr 7, 8 AM $ 0.000254
-3.82%
$ 1.56 million $ 10,325
Apr 7, 7 AM $ 0.000264
+0.01%
$ 1.62 million $ 10,151
Apr 7, 6 AM $ 0.000264
+0.00%
$ 1.62 million $ 9,855
Apr 7, 5 AM $ 0.000264
+0.00%
$ 1.62 million $ 10,721
Apr 7, 4 AM $ 0.000264
+0.00%
$ 1.62 million $ 10,808
Apr 7, 3 AM $ 0.000264
+0.00%
$ 1.62 million $ 10,855
Apr 7, 2 AM $ 0.000264
+2.07%
$ 1.62 million $ 10,792
Apr 7, 1 AM $ 0.000259
-5.80%
$ 1.59 million $ 10,742
Apr 7, 12 AM $ 0.000275
+5.64%
$ 1.68 million $ 10,643
Apr 6, 11 PM $ 0.00026
+0.49%
$ 1.59 million $ 10,606
Apr 6, 10 PM $ 0.00028
+0.05%
$ 1.72 million $ 10,621
Apr 6, 9 PM $ 0.00028
+0.00%
$ 1.72 million $ 10,576
Apr 6, 8 PM $ 0.00028
+1.92%
$ 1.72 million $ 10,538
Apr 6, 7 PM $ 0.000275
+0.24%
$ 1.68 million $ 10,584
Apr 6, 6 PM $ 0.000274
+1.79%
$ 1.68 million $ 10,744
Apr 6, 5 PM $ 0.000269
+5.34%
$ 1.65 million $ 10,783
Apr 6, 4 PM $ 0.000255
-5.07%
$ 1.57 million $ 10,699
Apr 6, 3 PM $ 0.000269
+2.28%
$ 1.65 million $ 10,583
Apr 6, 2 PM $ 0.000263
+3.64%
$ 1.61 million $ 10,600
Apr 6, 1 PM $ 0.000254
+1.50%
$ 1.56 million $ 10,456
Apr 6, 12 PM $ 0.000262
+1.24%
$ 1.61 million $ 10,401
Apr 6, 11 AM $ 0.000259
+0.00%
$ 1.59 million $ 10,295
Apr 6, 10 AM $ 0.000259
+5.99%
$ 1.59 million $ 10,296
Apr 6, 9 AM $ 0.000244
+4.00%
$ 1.5 million $ 10,337
Apr 6, 8 AM $ 0.000239
+5.02%
$ 1.47 million $ 10,520
Apr 6, 7 AM $ 0.000228
-2.99%
$ 1.4 million $ 10,903
Apr 6, 6 AM $ 0.000235
-12.00%
$ 1.44 million $ 11,131
Apr 6, 5 AM $ 0.00028
+0.00%
$ 1.72 million $ 10,301
Apr 6, 4 AM $ 0.00028
+6.02%
$ 1.72 million $ 10,205
Apr 6, 3 AM $ 0.000264
-3.84%
$ 1.62 million $ 10,486
Apr 6, 2 AM $ 0.000275
+0.00%
$ 1.68 million $ 10,559
Apr 6, 1 AM $ 0.000275
+0.07%
$ 1.68 million $ 10,594
Apr 6, 12 AM $ 0.000274
+0.01%
$ 1.68 million $ 10,533
Apr 5, 11 PM $ 0.000274
+0.19%
$ 1.68 million $ 10,547
Apr 5, 10 PM $ 0.000274
+2.00%
$ 1.68 million $ 10,387
Apr 5, 9 PM $ 0.000269
-0.55%
$ 1.65 million $ 10,399
Apr 5, 8 PM $ 0.00027
+0.00%
$ 1.66 million $ 10,514
Apr 5, 7 PM $ 0.00027
-3.56%
$ 1.66 million $ 10,602
Apr 5, 6 PM $ 0.00027
-3.71%
$ 1.65 million $ 10,440
Apr 5, 5 PM $ 0.00028
+1.99%
$ 1.72 million $ 10,307
Apr 5, 4 PM $ 0.000264
-3.84%
$ 1.62 million $ 10,429
Apr 5, 3 PM $ 0.000275
+30.30%
$ 1.68 million $ 10,574
Apr 5, 2 PM $ 0.000211
-0.52%
$ 1.29 million $ 24,245