Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0000268
-0.70%
$164,281 $53,347
Aug 9, 8 AM $0.000027
+0.26%
$165,569 $54,408
Aug 9, 7 AM $0.0000269
-0.70%
$165,078 $54,024
Aug 9, 6 AM $0.000027
+0.71%
$165,507 $53,959
Aug 9, 5 AM $0.0000268
-0.96%
$164,588 $54,196
Aug 9, 4 AM $0.0000271
+0.33%
$166,427 $54,594
Aug 9, 3 AM $0.000027
+0.71%
$165,323 $54,566
Aug 9, 2 AM $0.0000268
-0.37%
$164,281 $54,775
Aug 9, 1 AM $0.0000269
-0.19%
$165,139 $54,986
Aug 9, 12 AM $0.0000271
+0.63%
$165,998 $54,514
Aug 8, 11 PM $0.0000269
-0.07%
$164,894 $54,647
Aug 8, 10 PM $0.0000269
-0.66%
$164,956 $55,202
Aug 8, 9 PM $0.0000271
+0.63%
$165,936 $55,335
Aug 8, 8 PM $0.0000269
+0.30%
$164,772 $55,223
Aug 8, 7 PM $0.0000268
+1.48%
$164,465 $55,812
Aug 8, 6 PM $0.0000263
-5.12%
$161,216 $56,120
Aug 8, 5 PM $0.0000278
-0.07%
$170,595 $56,188
Aug 8, 4 PM $0.0000277
-0.57%
$169,982 $57,075
Aug 8, 3 PM $0.000028
+0.07%
$171,637 $57,124
Aug 8, 2 PM $0.000028
+0.94%
$171,760 $57,026
Aug 8, 1 PM $0.0000278
-1.32%
$170,105 $57,079
Aug 8, 12 PM $0.0000281
+1.52%
$172,495 $57,164
Aug 8, 11 AM $0.0000278
-0.64%
$170,289 $56,985
Aug 8, 10 AM $0.0000281
+0.25%
$172,495 $56,451
Aug 8, 9 AM $0.0000281
+0.72%
$172,495 $56,440
Aug 8, 8 AM $0.0000279
-0.39%
$170,840 $55,756
Aug 8, 7 AM $0.0000279
-0.96%
$170,902 $55,493
Aug 8, 6 AM $0.0000282
+0.68%
$173,047 $55,682
Aug 8, 5 AM $0.0000281
-0.07%
$172,066 $55,944
Aug 8, 4 AM $0.0000282
+0.11%
$172,802 $55,318
Aug 8, 3 AM $0.0000281
-0.18%
$171,944 $55,764
Aug 8, 2 AM $0.0000282
+0.36%
$172,986 $55,151
Aug 8, 1 AM $0.0000281
+1.12%
$172,189 $54,660
Aug 8, 12 AM $0.000028
+0.14%
$171,515 $54,813
Aug 7, 11 PM $0.0000279
+0.36%
$170,902 $54,494
Aug 7, 10 PM $0.0000279
-6.78%
$171,147 $54,037
Aug 7, 9 PM $0.00003
-1.45%
$183,713 $53,828
Aug 7, 8 PM $0.0000304
+8.37%
$186,472 $53,927
Aug 7, 7 PM $0.000028
-0.39%
$171,515 $53,716
Aug 7, 6 PM $0.0000281
+0.65%
$172,128 $53,854
Aug 7, 5 PM $0.0000279
+0.04%
$171,024 $53,862
Aug 7, 4 PM $0.0000278
-0.32%
$170,472 $53,652
Aug 7, 3 PM $0.0000278
-0.71%
$170,718 $54,129
Aug 7, 2 PM $0.000028
-0.14%
$171,882 $54,250
Aug 7, 1 PM $0.0000281
+0.57%
$172,373 $53,855
Aug 7, 12 PM $0.000028
+0.04%
$171,760 $53,922
Aug 7, 11 AM $0.0000281
+0.21%
$172,250 $54,188
Aug 7, 10 AM $0.000028
+0.68%
$171,760 $54,800
Aug 7, 9 AM $0.0000278
-0.50%
$170,289 $55,059
Aug 7, 8 AM $0.000028
+0.72%
$171,637 $54,974