Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.000027
+0.04%
$165,569 $56,537
Oct 9, 11 PM $0.000027
+0.71%
$165,446 $55,919
Oct 9, 10 PM $0.0000267
-1.15%
$163,607 $55,634
Oct 9, 9 PM $0.0000271
+0.89%
$165,875 $56,036
Oct 9, 8 PM $0.0000267
+0.87%
$163,423 $55,786
Oct 9, 7 PM $0.0000265
-1.15%
$162,688 $55,649
Oct 9, 6 PM $0.0000269
-0.70%
$164,710 $56,429
Oct 9, 5 PM $0.0000271
+0.37%
$165,998 $56,320
Oct 9, 4 PM $0.000027
-0.37%
$165,385 $56,425
Oct 9, 3 PM $0.0000271
-0.18%
$165,998 $55,762
Oct 9, 2 PM $0.0000271
-0.11%
$166,120 $55,199
Oct 9, 1 PM $0.000027
-0.48%
$165,569 $55,065
Oct 9, 12 PM $0.0000271
+0.00%
$166,427 $55,351
Oct 9, 11 AM $0.0000272
+0.52%
$166,488 $55,732
Oct 9, 10 AM $0.0000271
+0.63%
$165,936 $55,445
Oct 9, 9 AM $0.0000269
-0.22%
$164,772 $55,612
Oct 9, 8 AM $0.000027
+0.33%
$165,691 $55,696
Oct 9, 7 AM $0.000027
+0.48%
$165,752 $55,502
Oct 9, 6 AM $0.0000269
-0.99%
$164,710 $55,085
Oct 9, 5 AM $0.0000272
+0.48%
$166,488 $54,831
Oct 9, 4 AM $0.0000269
-0.07%
$165,017 $54,528
Oct 9, 3 AM $0.000027
-0.07%
$165,201 $55,275
Oct 9, 2 AM $0.0000271
+0.18%
$166,304 $55,835
Oct 9, 1 AM $0.0000271
+0.26%
$165,998 $56,189
Oct 9, 12 AM $0.000027
-0.81%
$165,385 $55,683
Oct 8, 11 PM $0.0000272
+0.82%
$166,611 $55,723
Oct 8, 10 PM $0.0000269
-0.99%
$164,772 $55,512
Oct 8, 9 PM $0.0000272
+0.15%
$166,488 $54,939
Oct 8, 8 PM $0.0000271
-0.15%
$166,243 $54,830
Oct 8, 7 PM $0.0000272
-0.26%
$166,488 $54,516
Oct 8, 6 PM $0.0000272
+0.97%
$166,611 $53,984
Oct 8, 5 PM $0.000027
-1.14%
$165,201 $54,178
Oct 8, 4 PM $0.0000273
+1.19%
$167,285 $54,006
Oct 8, 3 PM $0.000027
+2.62%
$165,752 $54,976
Oct 8, 2 PM $0.0000264
-2.04%
$161,768 $55,690
Oct 8, 1 PM $0.0000271
+2.07%
$166,304 $55,986
Oct 8, 12 PM $0.0000264
-2.11%
$162,136 $55,666
Oct 8, 11 AM $0.0000272
+3.51%
$166,488 $54,668
Oct 8, 10 AM $0.0000264
-0.23%
$161,523 $54,226
Oct 8, 9 AM $0.0000263
-1.72%
$160,910 $53,999
Oct 8, 8 AM $0.0000267
+2.42%
$163,730 $54,015
Oct 8, 7 AM $0.0000262
-3.67%
$160,849 $53,991
Oct 8, 6 AM $0.0000274
+1.18%
$167,653 $54,031
Oct 8, 5 AM $0.0000269
+1.58%
$165,017 $54,208
Oct 8, 4 AM $0.0000266
-1.11%
$163,178 $54,243
Oct 8, 3 AM $0.0000268
+0.26%
$164,465 $53,686
Oct 8, 2 AM $0.0000267
-1.88%
$163,423 $54,003
Oct 8, 1 AM $0.0000271
+2.77%
$166,304 $54,200
Oct 8, 12 AM $0.0000263
-2.30%
$161,339 $54,224
Oct 7, 11 PM $0.000027
-0.85%
$165,201 $54,100