Taraxa Historical Data

TARA Page 8
Date Close Price change Market cap Trading volume
4:44 PM $0.0000337
+0.00%
$206,332 $55,336
4:43 PM $0.0000336
+0.00%
$206,332 $55,340
4:42 PM $0.0000336
+0.00%
$206,332 $55,331
4:41 PM $0.0000337
+0.00%
$206,332 $55,320
4:40 PM $0.0000336
+0.00%
$206,332 $55,340
4:39 PM $0.0000337
+0.00%
$206,700 $55,347
4:38 PM $0.0000338
+0.00%
$206,700 $55,354
4:37 PM $0.0000337
+0.00%
$206,700 $55,351
4:36 PM $0.0000338
+0.00%
$206,700 $55,335
4:35 PM $0.0000338
+0.00%
$206,700 $55,300
4:34 PM $0.0000336
+0.00%
$206,026 $55,301
4:33 PM $0.0000338
+0.00%
$206,026 $55,306
4:32 PM $0.0000337
+0.00%
$206,026 $55,326
4:31 PM $0.0000335
+0.00%
$206,026 $55,294
4:30 PM $0.0000334
+0.00%
$206,026 $55,265
4:29 PM $0.0000335
+0.00%
$205,229 $55,212
4:28 PM $0.0000336
+0.00%
$205,229 $55,168
4:27 PM $0.0000336
+0.00%
$205,229 $55,151
4:26 PM $0.0000337
+0.00%
$205,229 $55,147
4:25 PM $0.0000337
+0.00%
$205,229 $55,139
4:24 PM $0.0000337
+0.00%
$206,639 $55,166
4:23 PM $0.0000337
+0.00%
$206,639 $55,206
4:22 PM $0.0000337
+0.00%
$206,639 $55,224
4:21 PM $0.0000337
+0.00%
$206,639 $55,219
4:20 PM $0.0000336
+0.00%
$206,639 $55,236
4:19 PM $0.0000337
+0.00%
$206,516 $55,219
4:18 PM $0.0000336
+0.00%
$206,516 $55,214
4:17 PM $0.0000337
+0.00%
$206,516 $55,215
4:16 PM $0.0000336
+0.00%
$206,516 $55,254
4:15 PM $0.0000336
+0.00%
$206,516 $55,330
4:14 PM $0.0000336
+0.00%
$206,026 $55,375
4:13 PM $0.0000336
+0.00%
$206,026 $55,411
4:12 PM $0.0000336
+0.00%
$206,026 $55,458
4:11 PM $0.0000336
+0.00%
$206,026 $55,441
4:10 PM $0.0000335
+0.00%
$206,026 $55,438
4:09 PM $0.0000336
+0.00%
$206,149 $55,466
4:08 PM $0.0000336
+0.00%
$206,149 $55,483
4:07 PM $0.0000336
+0.00%
$206,149 $55,521
4:06 PM $0.0000335
+0.00%
$206,149 $55,522
4:05 PM $0.0000334
+0.00%
$206,149 $55,542
4:04 PM $0.0000334
+0.00%
$204,555 $55,563
4:03 PM $0.0000333
+0.00%
$204,555 $55,631
4:02 PM $0.0000333
+0.00%
$204,555 $55,667
4:01 PM $0.0000334
+0.00%
$204,555 $55,705
4:00 PM $0.0000335
+0.00%
$204,555 $55,728
3:59 PM $0.0000334
+0.00%
$204,616 $55,779
3:58 PM $0.0000335
+0.00%
$204,616 $55,776
3:57 PM $0.0000335
+0.00%
$204,616 $55,757
3:56 PM $0.0000334
+0.00%
$204,616 $55,727
3:55 PM $0.0000333
+0.00%
$204,616 $55,672