Taraxa Historical Data

TARA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000727
-1.69%
$ 4.18 million $ 206,430
Nov 9, 1 AM $ 0.000739
+1.32%
$ 4.26 million $ 204,623
Nov 9, 12 AM $ 0.00073
-2.12%
$ 4.2 million $ 209,194
Nov 8, 11 PM $ 0.000745
-0.35%
$ 4.29 million $ 207,672
Nov 8, 10 PM $ 0.000748
+0.34%
$ 4.31 million $ 217,196
Nov 8, 9 PM $ 0.000745
-0.30%
$ 4.29 million $ 220,482
Nov 8, 8 PM $ 0.000748
+0.22%
$ 4.31 million $ 219,692
Nov 8, 7 PM $ 0.000746
+0.53%
$ 4.3 million $ 218,671
Nov 8, 6 PM $ 0.000742
+0.43%
$ 4.27 million $ 219,082
Nov 8, 5 PM $ 0.000739
+0.81%
$ 4.26 million $ 271,671
Nov 8, 4 PM $ 0.000733
-2.96%
$ 4.22 million $ 313,171
Nov 8, 3 PM $ 0.000756
-4.63%
$ 4.35 million $ 315,422
Nov 8, 2 PM $ 0.000793
+2.85%
$ 4.56 million $ 333,475
Nov 8, 1 PM $ 0.000771
-1.29%
$ 4.44 million $ 342,095
Nov 8, 12 PM $ 0.000781
+2.05%
$ 4.5 million $ 359,021
Nov 8, 11 AM $ 0.000765
-2.20%
$ 4.4 million $ 359,993
Nov 8, 10 AM $ 0.000782
-0.88%
$ 4.5 million $ 383,907
Nov 8, 9 AM $ 0.000789
-0.25%
$ 4.54 million $ 367,446
Nov 8, 8 AM $ 0.000791
+6.61%
$ 4.56 million $ 362,486
Nov 8, 7 AM $ 0.000742
-0.03%
$ 4.27 million $ 348,455
Nov 8, 6 AM $ 0.000742
+6.21%
$ 4.27 million $ 358,987
Nov 8, 5 AM $ 0.000699
-1.73%
$ 4.02 million $ 354,261
Nov 8, 4 AM $ 0.000711
-1.95%
$ 4.1 million $ 357,409
Nov 8, 3 AM $ 0.000725
-0.83%
$ 4.18 million $ 357,502
Nov 8, 2 AM $ 0.000731
+0.03%
$ 4.21 million $ 359,445
Nov 8, 1 AM $ 0.000731
+0.96%
$ 4.21 million $ 361,813
Nov 8, 12 AM $ 0.000724
+0.88%
$ 4.17 million $ 363,596
Nov 7, 11 PM $ 0.000717
+2.28%
$ 4.13 million $ 382,828
Nov 7, 10 PM $ 0.000701
-1.77%
$ 4.04 million $ 376,231
Nov 7, 9 PM $ 0.000714
-0.38%
$ 4.11 million $ 387,815
Nov 7, 8 PM $ 0.000717
-0.02%
$ 4.13 million $ 389,322
Nov 7, 7 PM $ 0.000716
+0.85%
$ 4.12 million $ 401,738
Nov 7, 6 PM $ 0.000711
+11.99%
$ 4.09 million $ 406,755
Nov 7, 5 PM $ 0.000635
-1.42%
$ 3.65 million $ 381,075
Nov 7, 4 PM $ 0.000645
+1.23%
$ 3.72 million $ 366,534
Nov 7, 3 PM $ 0.000638
-2.16%
$ 3.67 million $ 356,295
Nov 7, 2 PM $ 0.000652
+1.80%
$ 3.75 million $ 322,061
Nov 7, 1 PM $ 0.000643
-3.78%
$ 3.7 million $ 306,236
Nov 7, 12 PM $ 0.000668
-1.31%
$ 3.85 million $ 300,203
Nov 7, 11 AM $ 0.000677
-4.90%
$ 3.9 million $ 300,177
Nov 7, 10 AM $ 0.000712
-0.62%
$ 4.1 million $ 275,250
Nov 7, 9 AM $ 0.000716
-1.83%
$ 4.13 million $ 276,145
Nov 7, 8 AM $ 0.00073
+0.79%
$ 4.2 million $ 267,645
Nov 7, 7 AM $ 0.000724
-4.12%
$ 4.17 million $ 275,569
Nov 7, 6 AM $ 0.000755
-0.16%
$ 4.35 million $ 261,060
Nov 7, 5 AM $ 0.000757
-0.15%
$ 4.36 million $ 256,159
Nov 7, 4 AM $ 0.000758
-2.06%
$ 4.36 million $ 260,143
Nov 7, 3 AM $ 0.000773
+0.11%
$ 4.45 million $ 259,197
Nov 7, 2 AM $ 0.000772
+0.00%
$ 4.45 million $ 259,201
Nov 7, 1 AM $ 0.000772
+0.45%
$ 4.45 million $ 264,091