Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0000402
-1.73%
$246,728 $55,712
May 4, 11 AM $0.000041
+1.41%
$251,203 $56,008
May 4, 10 AM $0.0000404
-5.23%
$247,709 $56,020
May 4, 9 AM $0.0000426
+0.16%
$260,888 $55,631
May 4, 8 AM $0.0000424
+1.90%
$259,969 $55,402
May 4, 7 AM $0.0000416
-0.24%
$255,065 $55,325
May 4, 6 AM $0.0000417
+0.72%
$255,801 $55,837
May 4, 5 AM $0.0000415
-2.78%
$254,636 $56,373
May 4, 4 AM $0.0000426
-0.02%
$261,318 $56,122
May 4, 3 AM $0.0000428
-0.51%
$262,421 $55,618
May 4, 2 AM $0.000043
-0.12%
$263,586 $55,025
May 4, 1 AM $0.0000431
-0.02%
$264,444 $55,213
May 4, 12 AM $0.0000431
-7.09%
$264,444 $54,572
May 3, 11 PM $0.0000464
-0.54%
$284,611 $54,746
May 3, 10 PM $0.0000466
+0.09%
$285,960 $54,194
May 3, 9 PM $0.0000468
-0.38%
$286,695 $54,260
May 3, 8 PM $0.000047
-1.24%
$288,044 $54,100
May 3, 7 PM $0.0000475
+1.56%
$290,986 $54,078
May 3, 6 PM $0.0000465
+0.24%
$285,347 $54,340
May 3, 5 PM $0.0000466
+0.24%
$285,469 $54,209
May 3, 4 PM $0.0000465
-0.13%
$284,795 $54,130
May 3, 3 PM $0.0000465
-0.02%
$285,163 $54,210
May 3, 2 PM $0.0000467
-0.19%
$286,021 $54,238
May 3, 1 PM $0.0000467
+0.41%
$286,573 $54,518
May 3, 12 PM $0.0000466
-0.41%
$285,408 $54,593
May 3, 11 AM $0.0000467
+0.52%
$286,573 $54,832
May 3, 10 AM $0.0000465
-3.73%
$285,102 $54,720
May 3, 9 AM $0.0000484
+2.24%
$296,503 $55,424
May 3, 8 AM $0.0000474
-0.06%
$290,619 $55,642
May 3, 7 AM $0.0000474
+0.53%
$290,864 $55,110
May 3, 6 AM $0.0000472
-0.63%
$289,576 $54,484
May 3, 5 AM $0.0000477
+1.94%
$292,641 $53,854
May 3, 4 AM $0.0000468
-2.23%
$287,063 $54,393
May 3, 3 AM $0.0000479
-0.83%
$293,867 $54,991
May 3, 2 AM $0.0000482
+0.86%
$295,706 $54,573
May 3, 1 AM $0.0000478
-0.85%
$292,764 $54,410
May 3, 12 AM $0.0000482
+1.93%
$295,339 $54,376
May 2, 11 PM $0.0000474
-0.21%
$290,435 $53,258
May 2, 10 PM $0.0000473
+0.34%
$289,822 $53,449
May 2, 9 PM $0.0000471
+0.58%
$288,657 $53,440
May 2, 8 PM $0.0000468
+0.02%
$286,941 $53,493
May 2, 7 PM $0.0000468
-0.04%
$286,879 $53,295
May 2, 6 PM $0.0000468
-0.02%
$286,941 $53,206
May 2, 5 PM $0.0000468
+0.04%
$287,002 $52,711
May 2, 4 PM $0.0000468
+0.00%
$286,941 $52,818
May 2, 3 PM $0.0000468
+0.02%
$287,002 $53,263
May 2, 2 PM $0.0000468
-0.02%
$286,879 $53,586
May 2, 1 PM $0.0000468
+0.00%
$286,818 $53,408
May 2, 12 PM $0.0000468
-0.02%
$286,879 $53,727
May 2, 11 AM $0.0000468
-0.02%
$286,879 $53,732