Taraxa Historical Data

TARA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000772
+0.00%
$ 4.45 million $ 259,201
Nov 7, 1 AM $ 0.000772
+0.45%
$ 4.45 million $ 264,091
Nov 7, 12 AM $ 0.000769
+2.92%
$ 4.43 million $ 257,395
Nov 6, 11 PM $ 0.000747
-0.24%
$ 4.3 million $ 238,733
Nov 6, 10 PM $ 0.000749
+4.29%
$ 4.31 million $ 237,372
Nov 6, 9 PM $ 0.000718
-0.38%
$ 4.13 million $ 225,412
Nov 6, 8 PM $ 0.00072
+3.47%
$ 4.15 million $ 243,274
Nov 6, 7 PM $ 0.000696
+4.10%
$ 4.01 million $ 233,989
Nov 6, 6 PM $ 0.000669
-2.29%
$ 3.85 million $ 228,633
Nov 6, 5 PM $ 0.000684
+9.96%
$ 3.94 million $ 127,469
Nov 6, 4 PM $ 0.000622
-1.26%
$ 3.58 million $ 173,065
Nov 6, 3 PM $ 0.00063
-0.90%
$ 3.63 million $ 182,080
Nov 6, 2 PM $ 0.000636
-1.56%
$ 3.66 million $ 187,010
Nov 6, 1 PM $ 0.000646
+1.00%
$ 3.72 million $ 193,680
Nov 6, 12 PM $ 0.00064
-3.13%
$ 3.68 million $ 180,600
Nov 6, 11 AM $ 0.000661
+0.15%
$ 3.8 million $ 174,777
Nov 6, 10 AM $ 0.000659
+0.02%
$ 3.8 million $ 174,591
Nov 6, 9 AM $ 0.000659
-0.79%
$ 3.8 million $ 175,430
Nov 6, 8 AM $ 0.000664
+1.89%
$ 3.83 million $ 191,983
Nov 6, 7 AM $ 0.000652
+0.70%
$ 3.75 million $ 201,062
Nov 6, 6 AM $ 0.000647
+0.16%
$ 3.73 million $ 206,824
Nov 6, 5 AM $ 0.000646
-3.56%
$ 3.72 million $ 208,236
Nov 6, 4 AM $ 0.00067
+2.53%
$ 3.86 million $ 201,322
Nov 6, 3 AM $ 0.000653
+0.40%
$ 3.76 million $ 201,168
Nov 6, 2 AM $ 0.000651
+0.39%
$ 3.75 million $ 200,729
Nov 6, 1 AM $ 0.000648
-0.47%
$ 3.73 million $ 194,277
Nov 6, 12 AM $ 0.000651
+0.22%
$ 3.75 million $ 197,641
Nov 5, 11 PM $ 0.000649
+0.14%
$ 3.74 million $ 204,366
Nov 5, 10 PM $ 0.000648
-0.09%
$ 3.73 million $ 207,062
Nov 5, 9 PM $ 0.000649
-6.87%
$ 3.74 million $ 221,215
Nov 5, 8 PM $ 0.000697
+1.09%
$ 4.01 million $ 211,002
Nov 5, 7 PM $ 0.00069
+1.37%
$ 3.97 million $ 221,821
Nov 5, 6 PM $ 0.00068
+2.86%
$ 3.92 million $ 223,393
Nov 5, 5 PM $ 0.000661
+0.75%
$ 3.81 million $ 228,383
Nov 5, 4 PM $ 0.000656
+0.87%
$ 3.78 million $ 231,613
Nov 5, 3 PM $ 0.00065
+1.93%
$ 3.74 million $ 226,356
Nov 5, 2 PM $ 0.000638
+2.65%
$ 3.67 million $ 223,917
Nov 5, 1 PM $ 0.000621
-0.35%
$ 3.58 million $ 232,329
Nov 5, 12 PM $ 0.000624
-1.69%
$ 3.59 million $ 235,150
Nov 5, 11 AM $ 0.000634
+1.48%
$ 3.65 million $ 242,864
Nov 5, 10 AM $ 0.000625
+0.75%
$ 3.6 million $ 250,049
Nov 5, 9 AM $ 0.00062
-8.59%
$ 3.57 million $ 248,519
Nov 5, 8 AM $ 0.000678
+9.64%
$ 3.91 million $ 237,021
Nov 5, 7 AM $ 0.000619
+3.11%
$ 3.56 million $ 215,725
Nov 5, 6 AM $ 0.0006
+0.21%
$ 3.45 million $ 211,259
Nov 5, 5 AM $ 0.000598
+0.66%
$ 3.44 million $ 149,627
Nov 5, 4 AM $ 0.000594
-0.87%
$ 3.42 million $ 156,663
Nov 5, 3 AM $ 0.0006
+1.38%
$ 3.45 million $ 158,653
Nov 5, 2 AM $ 0.000591
-0.04%
$ 3.41 million $ 158,887
Nov 5, 1 AM $ 0.000592
-0.22%
$ 3.41 million $ 163,550