Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.0000468
-0.02%
$286,879 $53,732
May 2, 10 AM $0.0000468
+0.00%
$286,879 $54,694
May 2, 9 AM $0.0000468
-1.89%
$287,002 $54,662
May 2, 8 AM $0.0000477
+0.06%
$292,457 $54,403
May 2, 7 AM $0.0000478
+0.00%
$293,193 $54,895
May 2, 6 AM $0.0000478
-0.75%
$293,193 $55,231
May 2, 5 AM $0.0000482
-0.48%
$295,339 $55,827
May 2, 4 AM $0.0000481
+0.17%
$294,848 $55,209
May 2, 3 AM $0.0000479
-0.31%
$293,929 $55,541
May 2, 2 AM $0.0000481
+0.56%
$294,909 $56,814
May 2, 1 AM $0.0000478
-0.93%
$293,254 $57,266
May 1, 7 PM $0.0000404
+3.59%
$247,648 $32,196
May 1, 6 PM $0.0000404
+0.00%
$247,648 $32,184
May 1, 5 PM $0.0000404
+0.00%
$247,648 $32,903
May 1, 4 PM $0.0000404
+6.88%
$247,648 $33,046
May 1, 3 PM $0.0000361
+0.00%
$221,289 $33,565
May 1, 1 PM $0.000035
-0.28%
$214,546 $32,992
May 1, 11 AM $0.0000359
-0.80%
$220,063 $55,160
May 1, 10 AM $0.0000362
+1.15%
$221,841 $54,965
May 1, 9 AM $0.0000358
+0.08%
$219,450 $54,805
May 1, 3 AM $0.0000462
+0.44%
$282,956 $53,972
May 1, 2 AM $0.0000461
-0.11%
$282,527 $53,348
May 1, 1 AM $0.0000461
-2.70%
$282,711 $53,356
May 1, 12 AM $0.0000475
+0.42%
$291,354 $53,663
Apr 30, 7 PM $0.0000501
-0.24%
$307,108 $53,085
Apr 30, 6 PM $0.0000502
+0.36%
$308,027 $53,324
Apr 30, 5 PM $0.0000501
+1.56%
$306,924 $54,106
Apr 30, 4 PM $0.0000493
+0.18%
$302,143 $54,382
Apr 30, 3 PM $0.0000492
-2.30%
$301,591 $54,914
Apr 30, 2 PM $0.0000504
+0.00%
$308,763 $54,992
Apr 30, 1 PM $0.0000503
+2.53%
$308,457 $55,068
Apr 30, 12 PM $0.0000491
-0.12%
$300,978 $54,917
Apr 30, 11 AM $0.0000492
+0.37%
$301,346 $55,186
Apr 30, 10 AM $0.000049
-0.18%
$300,672 $55,810
Apr 30, 9 AM $0.0000492
-0.98%
$301,346 $55,709
Apr 30, 8 AM $0.0000496
+0.94%
$303,855 $59,160
Apr 30, 3 AM $0.0000461
+0.09%
$282,343 $56,446
Apr 30, 2 AM $0.0000462
+0.43%
$283,385 $56,220
Apr 30, 1 AM $0.000046
-0.07%
$282,159 $56,051
Apr 30, 12 AM $0.000046
+0.09%
$282,282 $55,339
Apr 29, 11 PM $0.000046
+0.04%
$282,221 $55,137
Apr 29, 10 PM $0.000046
+0.02%
$282,037 $55,245
Apr 29, 9 PM $0.000046
+0.26%
$282,282 $54,690
Apr 29, 8 PM $0.0000458
-0.56%
$281,056 $54,891
Apr 29, 7 PM $0.0000461
-0.27%
$282,625 $59,164
Apr 29, 6 PM $0.0000463
-0.60%
$283,901 $59,571
Apr 29, 5 PM $0.0000464
+0.98%
$284,597 $59,603
Apr 29, 4 PM $0.0000459
-0.17%
$281,617 $59,704
Apr 29, 3 PM $0.000046
-1.54%
$282,098 $54,742
Apr 29, 2 PM $0.0000466
+0.89%
$285,960 $54,795