Taraxa Historical Data

TARA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000592
-0.22%
$ 3.41 million $ 163,550
Nov 5, 12 AM $ 0.000593
-3.89%
$ 3.42 million $ 166,498
Nov 4, 11 PM $ 0.000617
+2.02%
$ 3.55 million $ 164,380
Nov 4, 10 PM $ 0.000605
-1.17%
$ 3.48 million $ 163,241
Nov 4, 9 PM $ 0.000612
+1.89%
$ 3.52 million $ 157,368
Nov 4, 8 PM $ 0.0006
-0.48%
$ 3.46 million $ 157,803
Nov 4, 7 PM $ 0.000603
-1.66%
$ 3.47 million $ 153,327
Nov 4, 6 PM $ 0.00062
-1.38%
$ 3.57 million $ 151,993
Nov 4, 5 PM $ 0.000629
-1.71%
$ 3.62 million $ 151,728
Nov 4, 4 PM $ 0.00064
-1.21%
$ 3.69 million $ 164,872
Nov 4, 3 PM $ 0.000648
+1.32%
$ 3.73 million $ 165,308
Nov 4, 2 PM $ 0.000637
-2.39%
$ 3.67 million $ 206,846
Nov 4, 1 PM $ 0.000653
+0.16%
$ 3.76 million $ 197,770
Nov 4, 12 PM $ 0.000651
-1.73%
$ 3.75 million $ 197,867
Nov 4, 11 AM $ 0.000663
-2.47%
$ 3.82 million $ 194,925
Nov 4, 10 AM $ 0.00068
-1.62%
$ 3.92 million $ 190,333
Nov 4, 9 AM $ 0.000691
+0.94%
$ 3.98 million $ 190,828
Nov 4, 8 AM $ 0.000685
+1.71%
$ 3.95 million $ 191,845
Nov 4, 7 AM $ 0.000675
-0.05%
$ 3.89 million $ 193,709
Nov 4, 6 AM $ 0.000675
-0.01%
$ 3.89 million $ 195,250
Nov 4, 5 AM $ 0.000675
-4.15%
$ 3.89 million $ 197,085
Nov 4, 4 AM $ 0.000704
+1.46%
$ 4.06 million $ 192,133
Nov 4, 3 AM $ 0.000694
+0.29%
$ 4 million $ 196,478
Nov 4, 2 AM $ 0.000692
-1.62%
$ 3.98 million $ 205,969
Nov 4, 1 AM $ 0.000703
+0.42%
$ 4.05 million $ 206,128
Nov 4, 12 AM $ 0.0007
+0.96%
$ 4.03 million $ 203,875
Nov 3, 11 PM $ 0.000694
+0.12%
$ 3.99 million $ 207,402
Nov 3, 10 PM $ 0.000693
-0.52%
$ 3.99 million $ 209,772
Nov 3, 9 PM $ 0.0007
+2.57%
$ 4.03 million $ 220,853
Nov 3, 8 PM $ 0.000683
-0.57%
$ 3.93 million $ 218,549
Nov 3, 7 PM $ 0.000687
-1.20%
$ 3.91 million $ 215,377
Nov 3, 6 PM $ 0.000695
+1.75%
$ 3.96 million $ 215,192
Nov 3, 5 PM $ 0.000683
+0.92%
$ 3.89 million $ 213,127
Nov 3, 4 PM $ 0.000677
+0.63%
$ 3.86 million $ 204,415
Nov 3, 3 PM $ 0.000675
-6.92%
$ 3.85 million $ 206,728
Nov 3, 2 PM $ 0.000697
-0.25%
$ 3.97 million $ 165,303
Nov 3, 1 PM $ 0.0007
+3.40%
$ 3.99 million $ 168,984
Nov 3, 12 PM $ 0.000677
-0.77%
$ 3.86 million $ 168,327
Nov 3, 11 AM $ 0.000681
+1.30%
$ 3.88 million $ 175,599
Nov 3, 10 AM $ 0.000673
+0.59%
$ 3.83 million $ 176,277
Nov 3, 9 AM $ 0.000669
-1.04%
$ 3.81 million $ 176,636
Nov 3, 8 AM $ 0.000668
-0.85%
$ 3.81 million $ 174,519
Nov 3, 7 AM $ 0.000674
+0.98%
$ 3.84 million $ 175,235
Nov 3, 6 AM $ 0.000668
+0.10%
$ 3.8 million $ 178,059
Nov 3, 5 AM $ 0.000667
-0.44%
$ 3.8 million $ 175,268
Nov 3, 4 AM $ 0.00067
-1.61%
$ 3.82 million $ 176,222
Nov 3, 3 AM $ 0.000681
+1.06%
$ 3.88 million $ 172,806
Nov 3, 2 AM $ 0.000673
-1.79%
$ 3.85 million $ 163,497
Nov 3, 1 AM $ 0.000686
-0.61%
$ 3.91 million $ 161,066
Nov 3, 12 AM $ 0.00069
-2.19%
$ 3.93 million $ 160,802