Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0000463
+0.52%
$283,814 $54,993
Apr 29, 12 PM $0.0000461
-1.50%
$282,466 $54,713
Apr 29, 10 AM $0.0000502
+1.97%
$307,537 $54,208
Apr 29, 9 AM $0.0000492
+1.70%
$301,530 $54,451
Apr 29, 8 AM $0.0000544
+1.95%
$333,589 $54,995
Apr 29, 7 AM $0.0000534
-0.39%
$327,643 $55,269
Apr 29, 6 AM $0.0000537
+10.43%
$328,930 $55,386
Apr 29, 5 AM $0.0000486
-5.19%
$297,729 $55,470
Apr 29, 4 AM $0.0000513
+0.81%
$314,219 $54,799
Apr 29, 3 AM $0.0000509
-1.01%
$312,073 $54,816
Apr 29, 2 AM $0.0000514
+5.10%
$314,954 $54,818
Apr 29, 1 AM $0.0000488
-5.20%
$298,871 $62,808
Apr 28, 11 PM $0.0000538
+0.75%
$329,789 $6,737
Apr 28, 10 PM $0.0000534
-3.09%
$327,337 $6,684
Apr 28, 9 PM $0.0000551
-3.84%
$337,757 $6,642
Apr 28, 8 PM $0.0000596
-0.17%
$365,342 $6,875
Apr 28, 7 PM $0.0000578
+0.00%
$354,615 $56,423
Apr 28, 6 PM $0.0000599
-2.12%
$367,181 $7,100
Apr 28, 5 PM $0.0000612
+2.00%
$375,150 $6,947
Apr 28, 11 AM $0.000042
-2.33%
$257,456 $11,814
Apr 28, 9 AM $0.0000414
-1.78%
$253,594 $53,696
Apr 28, 8 AM $0.0000421
-0.12%
$258,130 $53,378
Apr 28, 7 AM $0.0000421
+1.67%
$257,885 $53,554
Apr 28, 6 AM $0.0000414
-3.71%
$253,655 $53,784
Apr 28, 5 AM $0.000043
-2.42%
$263,416 $70,869
Apr 28, 4 AM $0.000044
+0.37%
$269,961 $54,605
Apr 28, 3 AM $0.0000439
+0.00%
$268,961 $69,358
Apr 28, 2 AM $0.0000438
+0.10%
$268,433 $69,549
Apr 28, 1 AM $0.0000436
+1.14%
$267,360 $69,380
Apr 28, 12 AM $0.0000431
-2.64%
$264,337 $69,846
Apr 27, 11 PM $0.0000443
+1.36%
$271,513 $69,720
Apr 27, 10 PM $0.0000437
+0.42%
$267,877 $14,688
Apr 27, 9 PM $0.0000435
-0.60%
$266,766 $69,151
Apr 27, 8 PM $0.0000438
-1.86%
$268,225 $68,397
Apr 27, 7 PM $0.0000446
-1.25%
$273,315 $68,519
Apr 27, 6 PM $0.0000452
+0.34%
$276,774 $68,128
Apr 27, 5 PM $0.000045
+2.44%
$275,829 $68,146
Apr 27, 4 PM $0.000044
-2.80%
$269,599 $68,436
Apr 27, 3 PM $0.0000452
+2.30%
$276,969 $67,915
Apr 27, 2 PM $0.0000441
-4.61%
$270,633 $68,422
Apr 27, 1 PM $0.0000461
-5.08%
$282,659 $68,291
Apr 27, 12 PM $0.0000488
+5.10%
$298,934 $67,922
Apr 27, 11 AM $0.0000435
-1.32%
$266,651 $10,358
Apr 27, 10 AM $0.0000441
+1.12%
$270,206 $55,219
Apr 27, 9 AM $0.0000437
-0.52%
$267,877 $55,067
Apr 27, 8 AM $0.0000439
+0.44%
$268,857 $55,108
Apr 27, 7 AM $0.0000437
+0.02%
$267,693 $54,843
Apr 27, 6 AM $0.0000437
+1.51%
$267,999 $54,854
Apr 27, 5 AM $0.000043
+1.20%
$263,892 $54,399
Apr 27, 4 AM $0.0000423
-0.31%
$259,050 $53,514