Taraxa Historical Data

TARA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00069
-2.19%
$ 3.93 million $ 160,802
Nov 2, 11 PM $ 0.000705
+2.24%
$ 4.02 million $ 161,834
Nov 2, 10 PM $ 0.00069
-4.69%
$ 3.93 million $ 162,097
Nov 2, 9 PM $ 0.000724
-0.73%
$ 4.12 million $ 154,919
Nov 2, 8 PM $ 0.000728
-0.64%
$ 4.15 million $ 155,214
Nov 2, 7 PM $ 0.000733
-0.36%
$ 4.18 million $ 164,143
Nov 2, 6 PM $ 0.000736
-0.07%
$ 4.19 million $ 173,629
Nov 2, 5 PM $ 0.000736
-1.47%
$ 4.2 million $ 200,988
Nov 2, 4 PM $ 0.000747
-2.16%
$ 4.26 million $ 216,474
Nov 2, 3 PM $ 0.000763
+0.87%
$ 4.34 million $ 213,325
Nov 2, 2 PM $ 0.000757
-1.89%
$ 4.31 million $ 218,659
Nov 2, 1 PM $ 0.000772
-1.51%
$ 4.4 million $ 215,025
Nov 2, 12 PM $ 0.000784
+2.77%
$ 4.46 million $ 214,157
Nov 2, 11 AM $ 0.000763
+3.40%
$ 4.35 million $ 207,125
Nov 2, 10 AM $ 0.000738
-1.50%
$ 4.2 million $ 210,960
Nov 2, 9 AM $ 0.000749
+1.13%
$ 4.27 million $ 217,518
Nov 2, 8 AM $ 0.00074
-0.56%
$ 4.21 million $ 217,042
Nov 2, 7 AM $ 0.000744
-0.97%
$ 4.24 million $ 217,234
Nov 2, 6 AM $ 0.000752
+0.92%
$ 4.29 million $ 215,326
Nov 2, 5 AM $ 0.000745
-0.79%
$ 4.25 million $ 215,275
Nov 2, 4 AM $ 0.000751
+0.51%
$ 4.28 million $ 212,071
Nov 2, 3 AM $ 0.000748
+0.16%
$ 4.26 million $ 210,403
Nov 2, 2 AM $ 0.000746
+0.77%
$ 4.25 million $ 209,026
Nov 2, 1 AM $ 0.000742
+0.46%
$ 4.23 million $ 208,152
Nov 2, 12 AM $ 0.000735
-2.10%
$ 4.19 million $ 208,269
Nov 1, 11 PM $ 0.000751
+0.32%
$ 4.28 million $ 205,142
Nov 1, 10 PM $ 0.000749
+2.81%
$ 4.27 million $ 201,923
Nov 1, 9 PM $ 0.000728
-1.42%
$ 4.15 million $ 197,960
Nov 1, 8 PM $ 0.000743
+3.45%
$ 4.23 million $ 198,762
Nov 1, 7 PM $ 0.000718
-1.02%
$ 4.09 million $ 189,830
Nov 1, 6 PM $ 0.000726
-4.59%
$ 4.13 million $ 182,117
Nov 1, 5 PM $ 0.000761
-2.97%
$ 4.33 million $ 153,389
Nov 1, 4 PM $ 0.000784
+0.44%
$ 4.47 million $ 144,118
Nov 1, 3 PM $ 0.000778
-1.39%
$ 4.43 million $ 140,328
Nov 1, 2 PM $ 0.000779
-1.12%
$ 4.44 million $ 138,426
Nov 1, 1 PM $ 0.000788
+0.39%
$ 4.49 million $ 172,451
Nov 1, 12 PM $ 0.000784
-0.28%
$ 4.47 million $ 172,110
Nov 1, 11 AM $ 0.000786
-0.71%
$ 4.48 million $ 172,820
Nov 1, 10 AM $ 0.000792
-1.03%
$ 4.52 million $ 171,183
Nov 1, 9 AM $ 0.000801
-1.38%
$ 4.56 million $ 163,347
Nov 1, 8 AM $ 0.000812
+2.00%
$ 4.63 million $ 162,531
Nov 1, 7 AM $ 0.000796
-1.40%
$ 4.53 million $ 165,793
Nov 1, 6 AM $ 0.000807
-0.74%
$ 4.6 million $ 164,580
Nov 1, 5 AM $ 0.000813
-0.21%
$ 4.63 million $ 164,061
Nov 1, 4 AM $ 0.000815
+0.45%
$ 4.64 million $ 166,087
Nov 1, 3 AM $ 0.000812
+0.83%
$ 4.62 million $ 166,376
Nov 1, 2 AM $ 0.000805
-0.31%
$ 4.59 million $ 167,854
Nov 1, 1 AM $ 0.000807
-0.32%
$ 4.6 million $ 168,190
Nov 1, 12 AM $ 0.00081
+1.80%
$ 4.61 million $ 167,806
Oct 31, 11 PM $ 0.000796
-0.82%
$ 4.53 million $ 168,870