Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.0000423
-0.31%
$259,050 $53,514
Apr 27, 3 AM $0.0000424
+0.28%
$259,663 $54,182
Apr 27, 2 AM $0.0000421
-3.66%
$258,191 $54,466
Apr 27, 1 AM $0.0000437
+0.39%
$267,999 $54,109
Apr 27, 12 AM $0.0000435
+1.42%
$266,957 $54,399
Apr 26, 11 PM $0.0000435
-2.53%
$266,651 $54,154
Apr 26, 10 PM $0.0000447
+2.38%
$274,129 $54,730
Apr 26, 9 PM $0.0000437
+1.89%
$268,122 $55,275
Apr 26, 8 PM $0.0000429
+0.02%
$263,218 $55,717
Apr 26, 7 PM $0.0000429
+0.26%
$263,218 $55,458
Apr 26, 6 PM $0.0000429
+0.09%
$262,911 $55,869
Apr 26, 5 PM $0.0000428
+8.21%
$262,666 $55,662
Apr 26, 2 PM $0.0000424
+3.41%
$259,908 $55,569
Apr 26, 1 PM $0.0000418
+0.26%
$256,331 $55,609
Apr 26, 12 PM $0.0000417
-0.62%
$255,555 $55,927
Apr 26, 11 AM $0.0000419
+0.31%
$256,598 $55,637
Apr 26, 10 AM $0.0000416
-0.86%
$255,188 $55,781
Apr 26, 9 AM $0.000042
+4.51%
$257,272 $55,777
Apr 26, 8 AM $0.0000402
+2.76%
$246,422 $55,860
Apr 26, 7 AM $0.0000391
+1.29%
$239,802 $55,600
Apr 26, 6 AM $0.0000386
-3.18%
$236,737 $55,097
Apr 26, 5 AM $0.0000398
-13.86%
$243,909 $55,252
Apr 26, 4 AM $0.0000462
+0.00%
$283,140 $55,791
Apr 26, 3 AM $0.0000495
-40.84%
$303,150 $7,037
Apr 25, 9 PM $0.00005
+0.20%
$306,679 $54,152
Apr 25, 8 PM $0.0000501
+2.33%
$307,169 $54,043
Apr 25, 7 PM $0.000049
-0.89%
$300,610 $53,756
Apr 25, 1 PM $0.0000379
+3.97%
$232,630 $53,570
Apr 25, 12 PM $0.0000379
+0.05%
$232,507 $53,376
Apr 25, 7 AM $0.0000366
+0.03%
$224,538 $2,409
Apr 25, 6 AM $0.0000366
+4.63%
$224,477 $2,536
Apr 25, 4 AM $0.0000365
+0.00%
$223,741 $2,546
Apr 24, 11 PM $0.0000366
+0.00%
$224,477 $2,951
Apr 24, 10 PM $0.0000366
+0.00%
$224,477 $2,982
Apr 24, 9 PM $0.0000348
-0.34%
$213,198 $3,069
Apr 24, 8 PM $0.0000349
-4.09%
$213,933 $3,089
Apr 24, 7 PM $0.0000364
-6.52%
$223,067 $3,151
Apr 24, 6 PM $0.000039
+0.00%
$239,066 $2,512
Apr 24, 5 PM $0.000039
-2.50%
$239,066 $2,560
Apr 24, 2 PM $0.0000419
+0.00%
$257,027 $3,383
Apr 24, 1 PM $0.0000419
+0.00%
$257,027 $3,401
Apr 24, 12 PM $0.0000419
-0.94%
$257,027 $4,044
Apr 24, 11 AM $0.0000423
+0.64%
$259,479 $4,923
Apr 24, 10 AM $0.000042
+3.04%
$257,701 $5,494
Apr 24, 9 AM $0.0000427
-0.05%
$261,931 $5,787
Apr 24, 8 AM $0.0000463
+0.00%
$283,753 $6,298
Apr 24, 7 AM $0.0000463
-0.54%
$283,753 $7,638
Apr 24, 6 AM $0.0000463
-0.26%
$283,753 $14,935
Apr 24, 5 AM $0.0000464
-6.07%
$284,489 $14,918
Apr 24, 4 AM $0.0000494
-3.74%
$302,878 $14,973