Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0000494
-3.74%
$302,878 $14,973
Apr 24, 3 AM $0.0000513
+0.02%
$314,648 $15,042
Apr 24, 2 AM $0.0000513
+0.00%
$314,586 $15,022
Apr 24, 1 AM $0.0000513
-4.61%
$314,586 $15,016
Apr 24, 12 AM $0.0000538
+5.37%
$329,789 $14,940
Apr 23, 11 PM $0.0000511
+0.04%
$312,993 $14,591
Apr 23, 10 PM $0.000051
-4.56%
$312,870 $14,560
Apr 23, 9 PM $0.0000535
-1.44%
$327,827 $14,432
Apr 23, 8 PM $0.000052
+0.00%
$318,816 $14,373
Apr 23, 7 PM $0.0000486
-1.22%
$297,668 $14,142
Apr 23, 6 PM $0.0000492
+3.75%
$301,346 $14,141
Apr 23, 5 PM $0.0000473
-5.55%
$289,724 $68,708
Apr 23, 4 PM $0.00005
+0.23%
$306,442 $69,168
Apr 23, 3 PM $0.0000499
-10.95%
$305,643 $69,356
Apr 23, 2 PM $0.000056
+0.90%
$343,213 $13,868
Apr 23, 1 PM $0.0000553
-0.09%
$339,229 $53,637
Apr 23, 7 AM $0.000086
+3.75%
$526,987 $7,253
Apr 23, 6 AM $0.0000829
-4.69%
$507,927 $58,392
Apr 23, 5 AM $0.0000827
+0.01%
$507,065 $55,133
Apr 23, 4 AM $0.0000828
+0.11%
$507,372 $55,512
Apr 23, 3 AM $0.0000827
-0.11%
$506,820 $55,793
Apr 23, 2 AM $0.0000827
+0.15%
$507,004 $56,080
Apr 23, 1 AM $0.0000826
-3.38%
$506,207 $56,223
Apr 23, 12 AM $0.0000853
-0.57%
$522,942 $55,925
Apr 22, 11 PM $0.0000857
-1.39%
$525,516 $55,823
Apr 22, 7 PM $0.0000779
-7.24%
$477,397 $56,126
Apr 22, 6 PM $0.0000841
-1.34%
$515,402 $56,953
Apr 22, 5 PM $0.0000819
+0.09%
$502,223 $57,349
Apr 22, 12 PM $0.0000883
+2.56%
$541,147 $56,954
Apr 22, 11 AM $0.0000887
+4.32%
$543,538 $55,969
Apr 22, 10 AM $0.0000855
-0.04%
$524,106 $54,891
Apr 22, 9 AM $0.0000855
-0.02%
$524,229 $54,788
Apr 22, 8 AM $0.0000855
-4.50%
$524,352 $54,929
Apr 22, 7 AM $0.0000897
+0.32%
$549,791 $55,213
Apr 22, 6 AM $0.0000843
+4.10%
$516,567 $54,650
Apr 22, 5 AM $0.0000809
+0.33%
$495,786 $54,593
Apr 22, 4 AM $0.0000805
-2.60%
$493,518 $54,675
Apr 22, 3 AM $0.0000827
-0.45%
$506,697 $54,635
Apr 22, 2 AM $0.0000831
+0.01%
$509,149 $54,506
Apr 22, 1 AM $0.000083
+0.02%
$509,088 $54,337
Apr 22, 12 AM $0.000083
+0.00%
$509,027 $54,203
Apr 21, 11 PM $0.000083
+0.00%
$509,027 $54,154
Apr 21, 10 PM $0.000083
+0.05%
$509,088 $53,935
Apr 21, 9 PM $0.000083
+0.80%
$508,966 $54,418
Apr 21, 8 PM $0.0000824
-0.22%
$504,981 $54,973
Apr 21, 7 PM $0.0000824
+2.58%
$505,410 $55,187
Apr 21, 6 PM $0.0000804
+0.47%
$492,844 $54,770
Apr 21, 5 PM $0.0000801
-0.10%
$491,250 $55,091
Apr 21, 4 PM $0.0000802
-0.61%
$491,740 $54,744
Apr 21, 3 PM $0.0000807
-2.84%
$494,989 $54,820