Taraxa Historical Data

TARA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000796
-0.82%
$ 4.53 million $ 168,870
Oct 31, 10 PM $ 0.000802
-0.97%
$ 4.57 million $ 169,205
Oct 31, 9 PM $ 0.00081
-0.16%
$ 4.62 million $ 167,901
Oct 31, 8 PM $ 0.000811
+1.82%
$ 4.62 million $ 175,205
Oct 31, 7 PM $ 0.000794
-1.08%
$ 4.52 million $ 175,138
Oct 31, 6 PM $ 0.000802
+0.17%
$ 4.57 million $ 177,629
Oct 31, 5 PM $ 0.000801
-5.94%
$ 4.57 million $ 182,253
Oct 31, 4 PM $ 0.000851
+1.38%
$ 4.85 million $ 176,197
Oct 31, 3 PM $ 0.000842
-3.16%
$ 4.8 million $ 184,986
Oct 31, 2 PM $ 0.000869
+16.41%
$ 4.95 million $ 216,224
Oct 31, 1 PM $ 0.000747
-0.63%
$ 4.25 million $ 180,149
Oct 31, 12 PM $ 0.000752
+2.13%
$ 4.28 million $ 181,788
Oct 31, 11 AM $ 0.000736
-1.92%
$ 4.19 million $ 184,187
Oct 31, 10 AM $ 0.00075
+0.56%
$ 4.27 million $ 179,267
Oct 31, 9 AM $ 0.000746
-0.24%
$ 4.25 million $ 190,734
Oct 31, 8 AM $ 0.000748
-1.48%
$ 4.26 million $ 191,482
Oct 31, 7 AM $ 0.000759
-0.15%
$ 4.32 million $ 186,667
Oct 31, 6 AM $ 0.00076
+0.36%
$ 4.33 million $ 185,805
Oct 31, 5 AM $ 0.000757
+0.04%
$ 4.31 million $ 190,802
Oct 31, 4 AM $ 0.000757
-0.02%
$ 4.31 million $ 190,195
Oct 31, 3 AM $ 0.000757
-0.98%
$ 4.31 million $ 191,258
Oct 31, 2 AM $ 0.000765
-0.16%
$ 4.36 million $ 189,853
Oct 31, 1 AM $ 0.000768
+1.93%
$ 4.38 million $ 189,861
Oct 31, 12 AM $ 0.000753
+0.83%
$ 4.29 million $ 188,408
Oct 30, 11 PM $ 0.000747
-0.36%
$ 4.26 million $ 187,943
Oct 30, 10 PM $ 0.00075
-0.91%
$ 4.27 million $ 187,720
Oct 30, 9 PM $ 0.000757
-1.02%
$ 4.31 million $ 187,500
Oct 30, 8 PM $ 0.000765
-0.82%
$ 4.36 million $ 178,030
Oct 30, 7 PM $ 0.00077
-0.85%
$ 4.39 million $ 185,068
Oct 30, 6 PM $ 0.000777
-1.59%
$ 4.43 million $ 181,194
Oct 30, 5 PM $ 0.00079
+1.57%
$ 4.5 million $ 184,053
Oct 30, 4 PM $ 0.000777
+0.86%
$ 4.43 million $ 183,080
Oct 30, 3 PM $ 0.00077
-6.81%
$ 4.39 million $ 175,885
Oct 30, 2 PM $ 0.000831
-0.18%
$ 4.73 million $ 144,767
Oct 30, 1 PM $ 0.000832
-1.26%
$ 4.74 million $ 145,744
Oct 30, 12 PM $ 0.000843
-1.41%
$ 4.8 million $ 147,830
Oct 30, 11 AM $ 0.000855
-2.05%
$ 4.87 million $ 152,155
Oct 30, 10 AM $ 0.000873
-1.73%
$ 4.97 million $ 142,844
Oct 30, 9 AM $ 0.000888
-0.03%
$ 5.06 million $ 145,010
Oct 30, 9 AM $ 0.000888
-0.03%
$ 5.06 million $ 145,010
Oct 30, 8 AM $ 0.000888
-0.13%
$ 5.06 million $ 147,114
Oct 30, 8 AM $ 0.000888
-0.13%
$ 5.06 million $ 147,114
Oct 30, 7 AM $ 0.00089
+0.96%
$ 5.07 million $ 149,544
Oct 30, 7 AM $ 0.00089
+0.96%
$ 5.07 million $ 149,544
Oct 30, 6 AM $ 0.000882
+2.68%
$ 5.03 million $ 151,497
Oct 30, 6 AM $ 0.000882
+2.68%
$ 5.03 million $ 151,497
Oct 30, 5 AM $ 0.00086
+0.46%
$ 4.9 million $ 147,861
Oct 30, 5 AM $ 0.00086
+0.46%
$ 4.9 million $ 147,861
Oct 30, 4 AM $ 0.000856
-1.21%
$ 4.88 million $ 148,860
Oct 30, 4 AM $ 0.000856
-1.21%
$ 4.88 million $ 148,860