Taraxa Historical Data

TARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000856
-1.21%
$ 4.88 million $ 148,860
Oct 30, 4 AM $ 0.000856
-1.21%
$ 4.88 million $ 148,860
Oct 30, 3 AM $ 0.000866
-0.37%
$ 4.94 million $ 149,436
Oct 30, 3 AM $ 0.000866
-0.37%
$ 4.94 million $ 149,436
Oct 30, 2 AM $ 0.000869
+0.45%
$ 4.95 million $ 152,956
Oct 30, 2 AM $ 0.000869
+0.45%
$ 4.95 million $ 152,956
Oct 30, 1 AM $ 0.000865
-0.08%
$ 4.93 million $ 156,686
Oct 30, 1 AM $ 0.000865
-0.08%
$ 4.93 million $ 156,686
Oct 30, 12 AM $ 0.000866
-0.19%
$ 4.94 million $ 162,566
Oct 30, 12 AM $ 0.000866
-0.19%
$ 4.94 million $ 162,566
Oct 29, 11 PM $ 0.000868
+0.63%
$ 4.94 million $ 159,616
Oct 29, 11 PM $ 0.000868
+0.63%
$ 4.94 million $ 159,616
Oct 29, 10 PM $ 0.000866
+0.67%
$ 4.93 million $ 174,938
Oct 29, 10 PM $ 0.000866
+0.67%
$ 4.93 million $ 174,938
Oct 29, 9 PM $ 0.00086
-0.10%
$ 4.9 million $ 175,779
Oct 29, 9 PM $ 0.00086
-0.10%
$ 4.9 million $ 175,779
Oct 29, 8 PM $ 0.000861
+1.82%
$ 4.91 million $ 180,289
Oct 29, 8 PM $ 0.000861
+1.82%
$ 4.91 million $ 180,289
Oct 29, 7 PM $ 0.000845
+1.10%
$ 4.82 million $ 177,885
Oct 29, 7 PM $ 0.000845
+1.10%
$ 4.82 million $ 177,885
Oct 29, 6 PM $ 0.000836
-1.58%
$ 4.76 million $ 179,729
Oct 29, 6 PM $ 0.000836
-1.58%
$ 4.76 million $ 179,729
Oct 29, 5 PM $ 0.000849
+0.10%
$ 4.84 million $ 179,446
Oct 29, 5 PM $ 0.000849
+0.10%
$ 4.84 million $ 179,446
Oct 29, 4 PM $ 0.000848
-0.36%
$ 4.83 million $ 176,520
Oct 29, 4 PM $ 0.000848
-0.36%
$ 4.83 million $ 176,520
Oct 29, 3 PM $ 0.000851
-0.84%
$ 4.85 million $ 174,447
Oct 29, 3 PM $ 0.000851
-0.84%
$ 4.85 million $ 174,447
Oct 29, 2 PM $ 0.000856
+1.22%
$ 4.88 million $ 174,071
Oct 29, 2 PM $ 0.000856
+1.22%
$ 4.88 million $ 174,071
Oct 29, 1 PM $ 0.000846
+0.37%
$ 4.82 million $ 181,016
Oct 29, 1 PM $ 0.000846
+0.37%
$ 4.82 million $ 181,016
Oct 29, 12 PM $ 0.000843
-1.39%
$ 4.8 million $ 177,304
Oct 29, 12 PM $ 0.000843
-1.39%
$ 4.8 million $ 177,304
Oct 29, 11 AM $ 0.000856
+0.26%
$ 4.88 million $ 170,383
Oct 29, 11 AM $ 0.000856
+0.26%
$ 4.88 million $ 170,383
Oct 29, 10 AM $ 0.000854
+1.00%
$ 4.86 million $ 167,483
Oct 29, 10 AM $ 0.000854
+1.00%
$ 4.86 million $ 167,483
Oct 29, 9 AM $ 0.000846
+0.41%
$ 4.82 million $ 164,177
Oct 29, 9 AM $ 0.000846
+0.41%
$ 4.82 million $ 164,177
Oct 29, 8 AM $ 0.000842
-0.11%
$ 4.8 million $ 163,051
Oct 29, 8 AM $ 0.000842
-0.11%
$ 4.8 million $ 163,051
Oct 29, 7 AM $ 0.000843
-0.25%
$ 4.8 million $ 161,333
Oct 29, 7 AM $ 0.000843
-0.25%
$ 4.8 million $ 161,333
Oct 29, 6 AM $ 0.000845
+0.35%
$ 4.82 million $ 159,168
Oct 29, 6 AM $ 0.000845
+0.35%
$ 4.82 million $ 159,168
Oct 29, 5 AM $ 0.000842
+1.19%
$ 4.8 million $ 155,915
Oct 29, 5 AM $ 0.000842
+1.19%
$ 4.8 million $ 155,915
Oct 29, 4 AM $ 0.000833
-0.19%
$ 4.74 million $ 155,643
Oct 29, 4 AM $ 0.000833
-0.19%
$ 4.74 million $ 155,643