Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.0000807
-2.84%
$494,989 $54,820
Apr 21, 2 PM $0.0000831
-0.02%
$509,456 $55,546
Apr 21, 1 PM $0.0000831
-0.01%
$509,578 $55,811
Apr 21, 12 PM $0.0000831
-1.45%
$509,640 $55,404
Apr 21, 11 AM $0.0000844
-1.86%
$517,118 $55,613
Apr 21, 10 AM $0.000086
+2.03%
$526,926 $55,342
Apr 21, 9 AM $0.0000808
-0.05%
$495,480 $55,660
Apr 21, 8 AM $0.0000809
-1.93%
$496,154 $55,598
Apr 21, 7 AM $0.0000825
-0.51%
$505,594 $55,538
Apr 21, 6 AM $0.0000829
-2.60%
$508,169 $55,038
Apr 21, 5 AM $0.0000853
-4.20%
$522,635 $55,549
Apr 21, 4 AM $0.0000889
+1.68%
$544,764 $55,522
Apr 21, 3 AM $0.0000874
+0.32%
$535,753 $55,039
Apr 21, 2 AM $0.0000874
-3.27%
$535,753 $55,510
Apr 21, 1 AM $0.0000901
+1.52%
$552,549 $55,509
Apr 21, 12 AM $0.0000888
+1.89%
$544,274 $56,713
Apr 20, 11 PM $0.0000871
-0.02%
$534,037 $56,988
Apr 20, 9 PM $0.0000803
-4.25%
$492,476 $57,281
Apr 20, 8 PM $0.0000839
+0.26%
$514,360 $57,125
Apr 20, 7 PM $0.0000837
-3.52%
$513,011 $56,858
Apr 20, 6 PM $0.0000866
-0.16%
$531,094 $56,457
Apr 20, 5 PM $0.0000868
-0.09%
$532,259 $56,515
Apr 20, 4 PM $0.000087
-1.77%
$533,363 $56,365
Apr 20, 3 PM $0.0000886
-0.27%
$542,986 $56,384
Apr 20, 9 AM $0.000254
+3.87%
$1.56 million $889
Apr 20, 8 AM $0.000245
+5.17%
$1.5 million $874
Apr 20, 7 AM $0.000233
-1.45%
$1.43 million $986
Apr 20, 4 AM $0.000302
+0.00%
$1.85 million $936
Apr 20, 3 AM $0.000302
+0.00%
$1.85 million $890
Apr 20, 2 AM $0.000302
+0.75%
$1.85 million $890
Apr 20, 1 AM $0.0003
+0.00%
$1.84 million $880
Apr 20, 12 AM $0.0003
+0.00%
$1.84 million $880
Apr 19, 11 PM $0.0003
-1.24%
$1.84 million $880
Apr 19, 10 PM $0.000304
+0.80%
$1.86 million $829
Apr 19, 9 PM $0.000301
-2.75%
$1.85 million $816
Apr 19, 8 PM $0.00031
+0.00%
$1.9 million $805
Apr 19, 7 PM $0.00031
+1.60%
$1.9 million $950
Apr 19, 6 PM $0.000305
+0.00%
$1.87 million $934
Apr 19, 5 PM $0.000305
+0.00%
$1.87 million $953
Apr 19, 4 PM $0.000305
+0.00%
$1.87 million $985
Apr 19, 3 PM $0.000305
+0.00%
$1.87 million $985
Apr 19, 2 PM $0.000305
+0.00%
$1.87 million $1,014
Apr 19, 1 PM $0.000305
+0.00%
$1.87 million $1,025
Apr 19, 12 PM $0.000305
+0.00%
$1.87 million $1,025
Apr 19, 11 AM $0.000305
+0.00%
$1.87 million $1,026
Apr 19, 10 AM $0.000305
+0.00%
$1.87 million $1,026
Apr 19, 9 AM $0.000305
-2.69%
$1.87 million $1,027
Apr 19, 8 AM $0.000313
+4.00%
$1.92 million $1,025
Apr 19, 7 AM $0.000301
-7.98%
$1.85 million $1,011
Apr 19, 6 AM $0.000327
+0.47%
$2.01 million $594