Taraxa Historical Data

TARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000833
-0.19%
$ 4.74 million $ 155,643
Oct 29, 3 AM $ 0.000834
-1.07%
$ 4.76 million $ 152,400
Oct 29, 3 AM $ 0.000834
-1.07%
$ 4.76 million $ 152,400
Oct 29, 2 AM $ 0.000844
+0.47%
$ 4.8 million $ 147,853
Oct 29, 1 AM $ 0.000843
-1.93%
$ 4.81 million $ 143,487
Oct 29, 12 AM $ 0.000861
-1.51%
$ 4.91 million $ 137,725
Oct 28, 11 PM $ 0.000875
+3.52%
$ 4.98 million $ 139,509
Oct 28, 10 PM $ 0.000845
+0.37%
$ 4.81 million $ 124,177
Oct 28, 9 PM $ 0.000841
-1.61%
$ 4.79 million $ 123,568
Oct 28, 8 PM $ 0.000858
-1.86%
$ 4.89 million $ 119,288
Oct 28, 7 PM $ 0.000874
-2.71%
$ 4.98 million $ 115,715
Oct 28, 6 PM $ 0.000899
-0.30%
$ 5.12 million $ 110,917
Oct 28, 5 PM $ 0.000908
-0.09%
$ 5.18 million $ 105,520
Oct 28, 4 PM $ 0.000909
-0.96%
$ 5.18 million $ 111,942
Oct 28, 3 PM $ 0.000918
-0.08%
$ 5.23 million $ 114,677
Oct 28, 2 PM $ 0.000918
-1.13%
$ 5.23 million $ 112,444
Oct 28, 1 PM $ 0.000929
+0.20%
$ 5.29 million $ 108,274
Oct 28, 12 PM $ 0.000926
-0.09%
$ 5.28 million $ 108,093
Oct 28, 11 AM $ 0.000927
-0.52%
$ 5.28 million $ 110,866
Oct 28, 10 AM $ 0.000932
+0.07%
$ 5.31 million $ 43,197
Oct 28, 9 AM $ 0.000931
+0.55%
$ 5.31 million $ 42,183
Oct 28, 8 AM $ 0.000926
-0.98%
$ 5.28 million $ 42,249
Oct 28, 7 AM $ 0.000935
+0.63%
$ 5.33 million $ 40,644
Oct 28, 6 AM $ 0.000931
+0.23%
$ 5.31 million $ 41,219
Oct 28, 5 AM $ 0.000929
+0.19%
$ 5.29 million $ 40,861
Oct 28, 4 AM $ 0.000927
+0.08%
$ 5.28 million $ 43,459
Oct 28, 3 AM $ 0.000926
+0.00%
$ 5.28 million $ 48,295
Oct 28, 2 AM $ 0.00093
+0.34%
$ 5.3 million $ 47,242
Oct 28, 1 AM $ 0.000932
+1.00%
$ 5.31 million $ 47,227
Oct 28, 12 AM $ 0.000927
+0.37%
$ 5.28 million $ 47,372
Oct 27, 11 PM $ 0.000925
-0.95%
$ 5.27 million $ 49,032
Oct 27, 10 PM $ 0.000933
+0.33%
$ 5.32 million $ 48,513
Oct 27, 9 PM $ 0.00093
-0.98%
$ 5.29 million $ 49,694
Oct 27, 8 PM $ 0.000937
-2.52%
$ 5.34 million $ 48,944
Oct 27, 7 PM $ 0.000961
+0.07%
$ 5.48 million $ 51,876
Oct 27, 6 PM $ 0.000961
+0.45%
$ 5.47 million $ 51,885
Oct 27, 5 PM $ 0.000956
+0.27%
$ 5.45 million $ 52,129
Oct 27, 4 PM $ 0.000954
+1.12%
$ 5.43 million $ 47,864
Oct 27, 3 PM $ 0.000951
+0.08%
$ 5.42 million $ 44,787
Oct 27, 2 PM $ 0.000951
-0.47%
$ 5.42 million $ 45,434
Oct 27, 1 PM $ 0.000955
+0.07%
$ 5.44 million $ 40,152
Oct 27, 12 PM $ 0.000954
-2.43%
$ 5.44 million $ 41,050
Oct 27, 11 AM $ 0.000978
+0.80%
$ 5.57 million $ 39,714
Oct 27, 10 AM $ 0.00097
-0.72%
$ 5.53 million $ 40,832
Oct 27, 9 AM $ 0.000977
-1.72%
$ 5.56 million $ 42,043
Oct 27, 8 AM $ 0.000994
-0.88%
$ 5.66 million $ 41,679
Oct 27, 7 AM $ 0.001
-1.43%
$ 5.71 million $ 41,707
Oct 27, 6 AM $ 0.00102
-0.11%
$ 5.8 million $ 41,129
Oct 27, 5 AM $ 0.00102
+1.12%
$ 5.8 million $ 50,898
Oct 27, 4 AM $ 0.00101
-1.17%
$ 5.74 million $ 38,094