Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.000326
+0.00%
$2 million $588
Apr 19, 4 AM $0.000326
+3.54%
$2 million $571
Apr 19, 3 AM $0.000315
+0.00%
$1.93 million $368
Apr 19, 2 AM $0.000315
+0.00%
$1.93 million $368
Apr 19, 1 AM $0.000315
+0.00%
$1.93 million $404
Apr 19, 12 AM $0.000315
+0.00%
$1.93 million $404
Apr 18, 11 PM $0.000315
+0.00%
$1.93 million $404
Apr 18, 10 PM $0.000315
+0.00%
$1.93 million $505
Apr 18, 9 PM $0.000315
+0.00%
$1.93 million $655
Apr 18, 8 PM $0.000315
+0.00%
$1.93 million $654
Apr 18, 7 PM $0.000315
+0.00%
$1.93 million $509
Apr 18, 6 PM $0.000315
-1.62%
$1.93 million $510
Apr 18, 5 PM $0.000328
+4.13%
$2.01 million $491
Apr 18, 4 PM $0.000315
+0.00%
$1.93 million $505
Apr 18, 3 PM $0.000315
-3.22%
$1.93 million $577
Apr 18, 2 PM $0.000325
+3.20%
$1.99 million $4,535
Apr 18, 1 PM $0.000315
+0.00%
$1.93 million $4,531
Apr 18, 12 PM $0.000315
+0.15%
$1.93 million $4,670
Apr 18, 11 AM $0.000315
+0.00%
$1.93 million $4,950
Apr 18, 10 AM $0.000315
-3.45%
$1.93 million $5,036
Apr 18, 9 AM $0.000326
+0.00%
$2 million $5,035
Apr 18, 8 AM $0.000326
+2.90%
$2 million $5,078
Apr 18, 7 AM $0.000317
-2.08%
$1.94 million $5,013
Apr 18, 6 AM $0.000323
+0.00%
$1.98 million $5,343
Apr 18, 5 AM $0.000318
+0.00%
$1.95 million $5,736
Apr 18, 4 AM $0.000318
-0.87%
$1.95 million $5,788
Apr 18, 3 AM $0.00032
+0.00%
$1.96 million $6,095
Apr 18, 2 AM $0.00032
-1.81%
$1.96 million $6,448
Apr 18, 1 AM $0.000326
+0.00%
$2 million $6,804
Apr 18, 12 AM $0.000326
+0.00%
$2 million $7,162
Apr 17, 11 PM $0.000326
+2.31%
$2 million $7,569
Apr 17, 10 PM $0.000319
-2.80%
$1.96 million $7,909
Apr 17, 9 PM $0.000328
+0.00%
$2.01 million $8,171
Apr 17, 8 PM $0.000328
+0.00%
$2.01 million $8,514
Apr 17, 7 PM $0.000328
+0.00%
$2.01 million $8,938
Apr 17, 6 PM $0.000328
+0.00%
$2.01 million $9,558
Apr 17, 5 PM $0.000328
+1.78%
$2.01 million $9,948
Apr 17, 4 PM $0.000322
-3.74%
$1.98 million $10,334
Apr 17, 3 PM $0.000335
+8.05%
$2.05 million $10,751
Apr 17, 2 PM $0.00031
+1.62%
$1.9 million $7,230
Apr 17, 1 PM $0.000303
-0.35%
$1.86 million $8,099
Apr 17, 12 PM $0.000304
-4.22%
$1.86 million $8,471
Apr 17, 11 AM $0.000317
+1.35%
$1.95 million $8,611
Apr 17, 10 AM $0.000313
+0.00%
$1.92 million $8,944
Apr 17, 9 AM $0.000313
-2.70%
$1.92 million $9,305
Apr 17, 8 AM $0.000322
+0.77%
$1.97 million $9,579
Apr 17, 7 AM $0.000319
+2.08%
$1.96 million $9,872
Apr 17, 6 AM $0.000313
+1.21%
$1.92 million $9,976
Apr 17, 5 AM $0.000309
+0.00%
$1.9 million $9,991
Apr 17, 4 AM $0.000309
+0.00%
$1.9 million $10,420