Taraxa Historical Data

TARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00101
-1.17%
$ 5.74 million $ 38,094
Oct 27, 3 AM $ 0.00102
+0.56%
$ 5.81 million $ 33,160
Oct 27, 2 AM $ 0.00101
+0.33%
$ 5.77 million $ 42,916
Oct 27, 1 AM $ 0.00101
-0.28%
$ 5.75 million $ 43,638
Oct 27, 12 AM $ 0.00101
-2.42%
$ 5.77 million $ 42,877
Oct 26, 11 PM $ 0.00104
+0.67%
$ 5.91 million $ 31,725
Oct 26, 10 PM $ 0.00103
+0.40%
$ 5.88 million $ 42,099
Oct 26, 9 PM $ 0.00103
+0.00%
$ 5.86 million $ 35,444
Oct 26, 8 PM $ 0.00103
+4.04%
$ 5.86 million $ 36,710
Oct 26, 7 PM $ 0.000988
-0.52%
$ 5.66 million $ 47,657
Oct 26, 6 PM $ 0.000994
+0.57%
$ 5.66 million $ 50,687
Oct 26, 5 PM $ 0.000988
-1.08%
$ 5.63 million $ 52,234
Oct 26, 4 PM $ 0.001
+0.60%
$ 5.7 million $ 58,826
Oct 26, 3 PM $ 0.000995
-1.64%
$ 5.67 million $ 60,197
Oct 26, 2 PM $ 0.00101
+1.19%
$ 5.76 million $ 62,794
Oct 26, 1 PM $ 0.000999
+1.07%
$ 5.69 million $ 64,456
Oct 26, 12 PM $ 0.000989
+0.13%
$ 5.63 million $ 66,239
Oct 26, 11 AM $ 0.000987
+0.37%
$ 5.63 million $ 68,470
Oct 26, 10 AM $ 0.000984
+1.23%
$ 5.6 million $ 71,769
Oct 26, 9 AM $ 0.000972
-0.56%
$ 5.54 million $ 73,497
Oct 26, 8 AM $ 0.000965
+0.09%
$ 5.5 million $ 79,579
Oct 26, 7 AM $ 0.000964
-0.03%
$ 5.49 million $ 80,950
Oct 26, 6 AM $ 0.000965
+1.97%
$ 5.5 million $ 82,920
Oct 26, 5 AM $ 0.000946
-0.29%
$ 5.39 million $ 76,300
Oct 26, 4 AM $ 0.000949
-1.12%
$ 5.41 million $ 78,110
Oct 26, 3 AM $ 0.00096
+1.51%
$ 5.47 million $ 80,439
Oct 26, 2 AM $ 0.000945
+0.00%
$ 5.39 million $ 81,031
Oct 26, 1 AM $ 0.000945
-0.15%
$ 5.39 million $ 81,311
Oct 26, 12 AM $ 0.000947
-0.19%
$ 5.39 million $ 82,938
Oct 25, 11 PM $ 0.000949
-0.95%
$ 5.41 million $ 84,835
Oct 25, 10 PM $ 0.000958
+0.86%
$ 5.46 million $ 86,132
Oct 25, 9 PM $ 0.000948
-0.58%
$ 5.4 million $ 84,034
Oct 25, 8 PM $ 0.000954
+0.20%
$ 5.44 million $ 85,075
Oct 25, 7 PM $ 0.000952
+0.50%
$ 5.42 million $ 150,654
Oct 25, 6 PM $ 0.000947
-0.83%
$ 5.4 million $ 150,039
Oct 25, 5 PM $ 0.000955
+1.57%
$ 5.44 million $ 151,124
Oct 25, 4 PM $ 0.000941
-1.81%
$ 5.36 million $ 154,692
Oct 25, 3 PM $ 0.000958
-0.42%
$ 5.46 million $ 155,847
Oct 25, 2 PM $ 0.000962
+0.58%
$ 5.48 million $ 165,333
Oct 25, 1 PM $ 0.000956
-1.19%
$ 5.45 million $ 193,310
Oct 25, 12 PM $ 0.000968
+0.18%
$ 5.51 million $ 197,857
Oct 25, 11 AM $ 0.000966
-0.76%
$ 5.5 million $ 198,919
Oct 25, 10 AM $ 0.000973
+1.44%
$ 5.54 million $ 200,797
Oct 25, 9 AM $ 0.000959
-0.08%
$ 5.47 million $ 198,946
Oct 25, 8 AM $ 0.00096
+0.35%
$ 5.47 million $ 192,089
Oct 25, 7 AM $ 0.000957
+0.25%
$ 5.45 million $ 192,974
Oct 25, 6 AM $ 0.000954
+0.76%
$ 5.43 million $ 192,698
Oct 25, 5 AM $ 0.000947
+0.28%
$ 5.4 million $ 191,683
Oct 25, 4 AM $ 0.000944
+0.62%
$ 5.38 million $ 191,675
Oct 25, 3 AM $ 0.000938
-0.17%
$ 5.35 million $ 192,636