Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.000309
+0.00%
$1.9 million $10,420
Apr 17, 3 AM $0.000309
+1.67%
$1.9 million $10,568
Apr 17, 2 AM $0.000304
+0.00%
$1.86 million $10,562
Apr 17, 1 AM $0.000304
+0.00%
$1.86 million $10,572
Apr 17, 12 AM $0.000304
+0.00%
$1.86 million $10,587
Apr 16, 11 PM $0.000304
+0.01%
$1.86 million $10,588
Apr 16, 10 PM $0.000304
+0.23%
$1.86 million $10,505
Apr 16, 9 PM $0.000303
+0.00%
$1.86 million $10,791
Apr 16, 8 PM $0.000303
-0.47%
$1.86 million $10,927
Apr 16, 7 PM $0.000303
-5.08%
$1.86 million $10,890
Apr 16, 6 PM $0.00032
+0.00%
$1.96 million $10,708
Apr 16, 5 PM $0.00032
+1.42%
$1.96 million $10,770
Apr 16, 4 PM $0.000315
+0.58%
$1.93 million $10,713
Apr 16, 3 PM $0.000313
-4.48%
$1.92 million $10,651
Apr 16, 2 PM $0.000328
+3.58%
$2.01 million $10,528
Apr 16, 1 PM $0.000317
+6.84%
$1.94 million $10,089
Apr 16, 12 PM $0.000296
+1.66%
$1.82 million $9,937
Apr 16, 11 AM $0.000292
-3.15%
$1.79 million $9,930
Apr 16, 10 AM $0.000301
+3.06%
$1.85 million $9,920
Apr 16, 9 AM $0.000292
+3.36%
$1.79 million $9,970
Apr 16, 8 AM $0.000283
-3.04%
$1.73 million $10,090
Apr 16, 7 AM $0.000291
+2.02%
$1.79 million $10,213
Apr 16, 6 AM $0.000286
-0.55%
$1.75 million $10,414
Apr 16, 5 AM $0.000287
-0.57%
$1.76 million $10,429
Apr 16, 4 AM $0.000289
+3.21%
$1.77 million $10,412
Apr 16, 3 AM $0.00028
-3.29%
$1.72 million $10,355
Apr 16, 2 AM $0.000289
+0.01%
$1.77 million $10,466
Apr 16, 1 AM $0.000289
+3.99%
$1.77 million $10,481
Apr 16, 12 AM $0.000278
-3.65%
$1.71 million $10,403
Apr 15, 11 PM $0.000289
+0.06%
$1.77 million $10,432
Apr 15, 10 PM $0.000289
+2.33%
$1.77 million $10,582
Apr 15, 9 PM $0.000282
+0.67%
$1.73 million $10,276
Apr 15, 8 PM $0.00028
-3.17%
$1.72 million $10,264
Apr 15, 7 PM $0.000289
+2.10%
$1.77 million $10,201
Apr 15, 6 PM $0.000284
-0.16%
$1.74 million $10,117
Apr 15, 5 PM $0.000284
+3.07%
$1.74 million $10,099
Apr 15, 4 PM $0.000275
+0.00%
$1.69 million $10,192
Apr 15, 3 PM $0.000275
-4.64%
$1.69 million $10,076
Apr 15, 2 PM $0.000289
+4.63%
$1.77 million $10,175
Apr 15, 1 PM $0.000276
-4.60%
$1.69 million $10,192
Apr 15, 12 PM $0.000289
+3.40%
$1.77 million $10,320
Apr 15, 11 AM $0.00028
-1.86%
$1.72 million $10,345
Apr 15, 10 AM $0.000285
+0.26%
$1.75 million $10,350
Apr 15, 9 AM $0.000284
-1.35%
$1.74 million $10,411
Apr 15, 8 AM $0.000288
+3.03%
$1.77 million $10,418
Apr 15, 7 AM $0.00028
-4.65%
$1.72 million $10,351
Apr 15, 6 AM $0.000294
+0.44%
$1.8 million $10,096
Apr 15, 5 AM $0.0003
+3.07%
$1.84 million $10,136
Apr 15, 4 AM $0.000291
-2.98%
$1.78 million $9,836
Apr 15, 3 AM $0.0003
+3.16%
$1.84 million $10,156