Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0003
+3.16%
$1.84 million $10,156
Apr 15, 2 AM $0.000291
+0.45%
$1.78 million $10,363
Apr 15, 1 AM $0.00029
+0.23%
$1.77 million $10,349
Apr 15, 12 AM $0.000289
+1.87%
$1.77 million $10,387
Apr 14, 11 PM $0.000284
-2.71%
$1.74 million $10,350
Apr 14, 10 PM $0.000291
-0.75%
$1.79 million $10,391
Apr 14, 9 PM $0.000294
+1.46%
$1.8 million $10,530
Apr 14, 8 PM $0.000289
-0.65%
$1.77 million $10,511
Apr 14, 7 PM $0.000291
+0.11%
$1.79 million $10,650
Apr 14, 6 PM $0.000291
+4.94%
$1.78 million $10,670
Apr 14, 5 PM $0.000277
+1.30%
$1.7 million $10,653
Apr 14, 4 PM $0.000274
+0.00%
$1.68 million $10,814
Apr 14, 3 PM $0.000274
+0.00%
$1.68 million $11,042
Apr 14, 2 PM $0.000281
+0.00%
$1.72 million $11,046
Apr 14, 1 PM $0.000281
+0.00%
$1.72 million $11,158
Apr 14, 12 PM $0.000281
+2.34%
$1.72 million $11,237
Apr 14, 11 AM $0.000274
-2.28%
$1.68 million $11,312
Apr 14, 10 AM $0.000281
+0.00%
$1.72 million $11,247
Apr 14, 9 AM $0.000281
+0.03%
$1.72 million $11,584
Apr 14, 8 AM $0.000281
+0.00%
$1.72 million $11,520
Apr 14, 7 AM $0.000281
+0.00%
$1.72 million $11,506
Apr 14, 6 AM $0.000281
+1.56%
$1.72 million $11,459
Apr 14, 5 AM $0.000276
+0.41%
$1.69 million $11,326
Apr 14, 4 AM $0.000278
+3.19%
$1.71 million $11,642
Apr 14, 3 AM $0.000263
-5.19%
$1.61 million $11,352
Apr 14, 2 AM $0.000277
+4.75%
$1.7 million $11,354
Apr 14, 1 AM $0.000265
+1.15%
$1.62 million $12,228
Apr 14, 12 AM $0.000262
+0.39%
$1.6 million $12,232
Apr 13, 11 PM $0.000261
+1.35%
$1.6 million $12,348
Apr 13, 10 PM $0.00026
-3.09%
$1.6 million $12,242
Apr 13, 9 PM $0.000269
+3.78%
$1.65 million $12,180
Apr 13, 8 PM $0.000259
+0.49%
$1.59 million $12,141
Apr 13, 7 PM $0.000258
-2.92%
$1.58 million $12,073
Apr 13, 6 PM $0.000265
+3.91%
$1.63 million $12,147
Apr 13, 5 PM $0.000267
+3.98%
$1.64 million $12,107
Apr 13, 4 PM $0.000257
+5.01%
$1.57 million $11,994
Apr 13, 3 PM $0.000245
-0.01%
$1.5 million $11,911
Apr 13, 2 PM $0.000245
+0.30%
$1.5 million $12,133
Apr 13, 1 PM $0.000244
+4.51%
$1.49 million $12,116
Apr 13, 12 PM $0.000251
-0.01%
$1.54 million $11,825
Apr 13, 11 AM $0.000251
+1.09%
$1.54 million $11,932
Apr 13, 10 AM $0.000249
-5.80%
$1.52 million $11,980
Apr 13, 9 AM $0.000264
+4.94%
$1.62 million $11,657
Apr 13, 8 AM $0.000252
+0.99%
$1.54 million $12,195
Apr 13, 7 AM $0.000259
+0.63%
$1.59 million $12,246
Apr 13, 6 AM $0.000257
+1.04%
$1.58 million $12,343
Apr 13, 5 AM $0.000254
+0.21%
$1.56 million $12,574
Apr 13, 4 AM $0.000254
+0.00%
$1.56 million $12,777
Apr 13, 3 AM $0.000254
+0.00%
$1.56 million $12,665
Apr 13, 2 AM $0.00028
+6.02%
$1.72 million $11,767