Taraxa Historical Data

TARA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000944
+0.62%
$ 5.38 million $ 191,675
Oct 25, 3 AM $ 0.000938
-0.17%
$ 5.35 million $ 192,636
Oct 25, 2 AM $ 0.00094
+0.12%
$ 5.36 million $ 208,443
Oct 25, 1 AM $ 0.000939
+0.05%
$ 5.35 million $ 219,559
Oct 25, 12 AM $ 0.000939
-0.12%
$ 5.35 million $ 230,946
Oct 24, 11 PM $ 0.00094
+0.00%
$ 5.36 million $ 231,470
Oct 24, 10 PM $ 0.00094
+0.68%
$ 5.36 million $ 232,649
Oct 24, 9 PM $ 0.000934
-0.45%
$ 5.32 million $ 232,100
Oct 24, 8 PM $ 0.000938
-0.21%
$ 5.35 million $ 232,936
Oct 24, 7 PM $ 0.00094
-0.17%
$ 5.36 million $ 233,932
Oct 24, 6 PM $ 0.000942
+2.02%
$ 5.37 million $ 235,382
Oct 24, 5 PM $ 0.000924
-0.07%
$ 5.26 million $ 232,112
Oct 24, 4 PM $ 0.000924
+0.58%
$ 5.26 million $ 226,185
Oct 24, 3 PM $ 0.000919
-1.87%
$ 5.24 million $ 224,973
Oct 24, 2 PM $ 0.000936
-1.65%
$ 5.33 million $ 215,427
Oct 24, 1 PM $ 0.000958
+0.57%
$ 5.46 million $ 189,842
Oct 24, 12 PM $ 0.000954
-0.96%
$ 5.44 million $ 184,145
Oct 24, 11 AM $ 0.000964
-1.43%
$ 5.49 million $ 186,530
Oct 24, 10 AM $ 0.000978
+0.51%
$ 5.57 million $ 182,412
Oct 24, 9 AM $ 0.000973
-0.10%
$ 5.54 million $ 182,875
Oct 24, 8 AM $ 0.000974
+0.67%
$ 5.55 million $ 185,856
Oct 24, 7 AM $ 0.000968
+0.09%
$ 5.51 million $ 190,410
Oct 24, 6 AM $ 0.000967
+1.03%
$ 5.51 million $ 191,855
Oct 24, 5 AM $ 0.000957
+0.55%
$ 5.45 million $ 191,257
Oct 24, 4 AM $ 0.000952
+1.23%
$ 5.42 million $ 190,037
Oct 24, 3 AM $ 0.00094
-3.07%
$ 5.36 million $ 189,648
Oct 24, 2 AM $ 0.00097
-1.39%
$ 5.53 million $ 173,041
Oct 24, 1 AM $ 0.000984
-2.30%
$ 5.6 million $ 160,179
Oct 24, 12 AM $ 0.00101
-2.35%
$ 5.78 million $ 147,792
Oct 23, 11 PM $ 0.00103
+0.23%
$ 5.87 million $ 143,008
Oct 23, 10 PM $ 0.00103
+0.19%
$ 5.87 million $ 143,469
Oct 23, 9 PM $ 0.00103
-1.97%
$ 5.85 million $ 145,859
Oct 23, 8 PM $ 0.00105
-2.06%
$ 5.97 million $ 145,081
Oct 23, 7 PM $ 0.00107
+0.67%
$ 6.1 million $ 147,941
Oct 23, 6 PM $ 0.00106
+0.97%
$ 6.06 million $ 151,788
Oct 23, 5 PM $ 0.00105
+2.15%
$ 5.98 million $ 150,866
Oct 23, 4 PM $ 0.00103
+0.72%
$ 5.85 million $ 149,283
Oct 23, 3 PM $ 0.00102
-0.13%
$ 5.81 million $ 150,927
Oct 23, 2 PM $ 0.00102
-0.88%
$ 5.82 million $ 201,408
Oct 23, 1 PM $ 0.00103
-0.44%
$ 5.87 million $ 196,180
Oct 23, 12 PM $ 0.00103
+1.07%
$ 5.89 million $ 197,820
Oct 23, 11 AM $ 0.00102
-0.04%
$ 5.84 million $ 200,118
Oct 23, 10 AM $ 0.00102
+0.23%
$ 5.84 million $ 213,434
Oct 23, 9 AM $ 0.00102
+0.78%
$ 5.82 million $ 215,295
Oct 23, 8 AM $ 0.00101
-0.49%
$ 5.78 million $ 213,865
Oct 23, 7 AM $ 0.00102
+1.46%
$ 5.8 million $ 210,569
Oct 23, 6 AM $ 0.001
+1.57%
$ 5.72 million $ 211,031
Oct 23, 5 AM $ 0.000988
+0.40%
$ 5.63 million $ 212,756
Oct 23, 4 AM $ 0.000985
+0.77%
$ 5.61 million $ 214,055
Oct 23, 3 AM $ 0.000977
-0.46%
$ 5.57 million $ 214,048