Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.000264
-1.84%
$1.62 million $11,639
Apr 13, 12 AM $0.000269
+0.00%
$1.65 million $11,717
Apr 12, 11 PM $0.000259
-3.84%
$1.59 million $11,598
Apr 12, 10 PM $0.000269
+0.00%
$1.65 million $11,525
Apr 12, 9 PM $0.000269
+1.80%
$1.65 million $11,487
Apr 12, 8 PM $0.000264
+2.79%
$1.62 million $11,736
Apr 12, 7 PM $0.000257
-3.79%
$1.58 million $11,854
Apr 12, 6 PM $0.000267
-0.54%
$1.64 million $11,779
Apr 12, 5 PM $0.000269
-0.12%
$1.65 million $11,956
Apr 12, 4 PM $0.000269
+0.35%
$1.65 million $11,828
Apr 12, 3 PM $0.000268
+5.62%
$1.64 million $11,746
Apr 12, 2 PM $0.000254
+4.70%
$1.56 million $11,429
Apr 12, 1 PM $0.000242
-1.95%
$1.49 million $11,326
Apr 12, 9 AM $0.000277
+0.09%
$1.7 million $11,546
Apr 12, 8 AM $0.000277
-2.41%
$1.7 million $11,553
Apr 12, 7 AM $0.000284
-0.02%
$1.74 million $11,567
Apr 12, 6 AM $0.000284
+1.39%
$1.74 million $11,568
Apr 12, 5 AM $0.00028
+1.94%
$1.72 million $11,385
Apr 12, 4 AM $0.000275
-2.21%
$1.68 million $11,359
Apr 12, 3 AM $0.000281
+4.11%
$1.72 million $11,383
Apr 12, 2 AM $0.00027
-0.10%
$1.65 million $11,550
Apr 12, 1 AM $0.000277
-0.23%
$1.7 million $11,523
Apr 12, 12 AM $0.000221
+0.00%
$1.36 million $13,900
Apr 11, 11 PM $0.000221
-1.29%
$1.36 million $13,960
Apr 11, 10 PM $0.000224
+3.36%
$1.37 million $16,477
Apr 11, 9 PM $0.000217
+3.93%
$1.33 million $19,299
Apr 11, 8 PM $0.000209
+1.41%
$1.28 million $24,022
Apr 11, 7 PM $0.000206
+2.23%
$1.26 million $24,422
Apr 11, 6 PM $0.000201
-25.42%
$1.23 million $23,001
Apr 11, 5 PM $0.00027
+0.21%
$1.66 million $11,429
Apr 11, 4 PM $0.000269
-3.73%
$1.65 million $11,400
Apr 11, 3 PM $0.00028
+2.55%
$1.72 million $11,530
Apr 11, 2 PM $0.000273
+1.08%
$1.67 million $11,536
Apr 11, 1 PM $0.00027
+4.22%
$1.66 million $11,507
Apr 11, 12 PM $0.000259
-12.20%
$1.59 million $11,462
Apr 11, 11 AM $0.000295
-2.52%
$1.81 million $10,698
Apr 11, 10 AM $0.000303
+2.55%
$1.86 million $10,934
Apr 11, 9 AM $0.000295
+0.00%
$1.81 million $10,937
Apr 11, 8 AM $0.000295
+4.11%
$1.81 million $11,050
Apr 11, 7 AM $0.000284
+0.00%
$1.74 million $11,048
Apr 11, 6 AM $0.000284
+0.00%
$1.74 million $11,051
Apr 11, 5 AM $0.000284
-6.32%
$1.74 million $11,181
Apr 11, 4 AM $0.000303
+3.97%
$1.86 million $10,889
Apr 11, 3 AM $0.000291
+5.89%
$1.78 million $10,997
Apr 11, 2 AM $0.000275
+5.14%
$1.69 million $10,777
Apr 11, 1 AM $0.000261
-0.76%
$1.6 million $10,800
Apr 11, 12 AM $0.000263
+1.39%
$1.62 million $10,791
Apr 10, 11 PM $0.00026
-0.48%
$1.59 million $11,009
Apr 10, 10 PM $0.000261
+0.64%
$1.6 million $10,979
Apr 10, 9 PM $0.00026
-2.41%
$1.59 million $10,970