Taraxa Historical Data

TARA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000977
-0.46%
$ 5.57 million $ 214,048
Oct 23, 2 AM $ 0.000982
-0.05%
$ 5.59 million $ 216,041
Oct 23, 1 AM $ 0.000983
-0.22%
$ 5.6 million $ 219,367
Oct 23, 12 AM $ 0.000985
+0.97%
$ 5.61 million $ 222,237
Oct 22, 11 PM $ 0.000975
-0.69%
$ 5.56 million $ 224,893
Oct 22, 10 PM $ 0.000982
-0.18%
$ 5.59 million $ 226,097
Oct 22, 9 PM $ 0.000984
-2.35%
$ 5.61 million $ 238,263
Oct 22, 8 PM $ 0.00101
-2.95%
$ 5.74 million $ 258,290
Oct 22, 7 PM $ 0.00104
-2.66%
$ 5.91 million $ 270,927
Oct 22, 6 PM $ 0.00107
-1.44%
$ 6.08 million $ 269,600
Oct 22, 5 PM $ 0.00108
+1.89%
$ 6.16 million $ 274,734
Oct 22, 4 PM $ 0.00106
+0.07%
$ 6.05 million $ 278,146
Oct 22, 3 PM $ 0.00105
+9.13%
$ 6 million $ 282,065
Oct 22, 2 PM $ 0.000965
-2.70%
$ 5.5 million $ 238,309
Oct 22, 1 PM $ 0.000992
-2.40%
$ 5.65 million $ 239,661
Oct 22, 12 PM $ 0.00102
+0.45%
$ 5.79 million $ 241,887
Oct 22, 11 AM $ 0.00101
-1.49%
$ 5.77 million $ 244,835
Oct 22, 10 AM $ 0.00103
-0.99%
$ 5.86 million $ 241,274
Oct 22, 9 AM $ 0.00104
+0.02%
$ 5.91 million $ 244,713
Oct 22, 8 AM $ 0.00104
-0.95%
$ 5.91 million $ 246,125
Oct 22, 7 AM $ 0.00105
-0.52%
$ 5.97 million $ 246,987
Oct 22, 6 AM $ 0.00105
-0.65%
$ 6 million $ 245,219
Oct 22, 5 AM $ 0.00106
-2.37%
$ 6.04 million $ 243,465
Oct 22, 4 AM $ 0.00109
+1.33%
$ 6.18 million $ 243,744
Oct 22, 3 AM $ 0.00107
-0.98%
$ 6.1 million $ 246,194
Oct 22, 2 AM $ 0.00108
+0.35%
$ 6.17 million $ 246,401
Oct 22, 1 AM $ 0.00108
-0.36%
$ 6.14 million $ 249,325
Oct 22, 12 AM $ 0.00108
-0.19%
$ 6.17 million $ 249,039
Oct 21, 11 PM $ 0.00108
-1.68%
$ 6.18 million $ 249,782
Oct 21, 10 PM $ 0.0011
-4.84%
$ 6.28 million $ 251,400
Oct 21, 9 PM $ 0.00116
+4.64%
$ 6.61 million $ 242,765
Oct 21, 8 PM $ 0.00111
-0.12%
$ 6.31 million $ 221,088
Oct 21, 7 PM $ 0.00111
-3.85%
$ 6.32 million $ 208,290
Oct 21, 6 PM $ 0.00115
+0.60%
$ 6.55 million $ 205,396
Oct 21, 5 PM $ 0.00115
-0.66%
$ 6.51 million $ 202,955
Oct 21, 4 PM $ 0.00115
+0.03%
$ 6.57 million $ 219,139
Oct 21, 3 PM $ 0.00115
+5.54%
$ 6.57 million $ 248,220
Oct 21, 2 PM $ 0.00109
+4.22%
$ 6.22 million $ 244,922
Oct 21, 1 PM $ 0.00105
-0.72%
$ 5.97 million $ 283,959
Oct 21, 12 PM $ 0.00106
+1.10%
$ 6.02 million $ 289,658
Oct 21, 11 AM $ 0.00104
+0.98%
$ 5.95 million $ 286,277
Oct 21, 10 AM $ 0.00103
+2.35%
$ 5.89 million $ 279,628
Oct 21, 9 AM $ 0.00101
-0.61%
$ 5.75 million $ 275,210
Oct 21, 8 AM $ 0.00102
-1.18%
$ 5.79 million $ 273,266
Oct 21, 7 AM $ 0.00103
+0.22%
$ 5.86 million $ 274,638
Oct 21, 6 AM $ 0.00103
+0.21%
$ 5.85 million $ 274,129
Oct 21, 5 AM $ 0.00102
-0.67%
$ 5.83 million $ 271,437
Oct 21, 4 AM $ 0.00103
-2.31%
$ 5.88 million $ 268,786
Oct 21, 3 AM $ 0.00106
-0.42%
$ 6.02 million $ 263,658
Oct 21, 2 AM $ 0.00106
+0.52%
$ 6.04 million $ 261,113