Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00265
+4.34%
$14.38 million $276,629
Jul 18, 2025 $0.00253
-1.05%
$13.76 million $429,845
Jul 17, 2025 $0.00256
-5.86%
$13.92 million $334,488
Jul 16, 2025 $0.00272
-3.21%
$14.79 million $418,659
Jul 15, 2025 $0.00281
+9.33%
$15.28 million $329,499
Jul 14, 2025 $0.00257
-3.83%
$13.95 million $485,304
Jul 13, 2025 $0.00267
+16.05%
$14.51 million $348,081
Jul 12, 2025 $0.0023
-6.55%
$12.58 million $316,246
Jul 11, 2025 $0.00246
+9.65%
$13.46 million $607,294
Jul 10, 2025 $0.00225
+23.64%
$12.18 million $368,136
Jul 9, 2025 $0.00182
+5.40%
$9.96 million $273,079
Jul 8, 2025 $0.00173
+6.39%
$9.46 million $310,518
Jul 7, 2025 $0.00163
-1.50%
$8.89 million $254,081
Jul 6, 2025 $0.00165
+6.21%
$9.03 million $228,664
Jul 5, 2025 $0.00156
-1.68%
$8.54 million $241,843
Jul 4, 2025 $0.00158
-4.73%
$8.69 million $204,662
Jul 3, 2025 $0.00166
-0.75%
$9.12 million $239,032
Jul 2, 2025 $0.00167
+15.03%
$9.16 million $263,868
Jul 1, 2025 $0.00145
-2.66%
$7.96 million $224,863
Jun 30, 2025 $0.00149
-7.14%
$8.17 million $210,353
Jun 29, 2025 $0.0016
+3.55%
$8.8 million $321,397
Jun 28, 2025 $0.00155
+11.42%
$8.48 million $246,145
Jun 27, 2025 $0.00151
-5.49%
$8.27 million $230,477
Jun 26, 2025 $0.0016
+1.02%
$8.75 million $242,533
Jun 25, 2025 $0.00158
-6.71%
$8.66 million $296,989
Jun 24, 2025 $0.00169
+9.89%
$9.28 million $373,326
Jun 23, 2025 $0.00154
+8.17%
$8.45 million $286,368
Jun 22, 2025 $0.00143
-4.57%
$7.81 million $265,940
Jun 21, 2025 $0.00149
-5.40%
$8.11 million $210,706
Jun 20, 2025 $0.00158
-11.68%
$8.58 million $306,079
Jun 19, 2025 $0.00179
+2.62%
$9.71 million $348,383
Jun 18, 2025 $0.00174
+33.69%
$9.46 million $572,977
Jun 17, 2025 $0.0013
-24.61%
$7.08 million $756,744
Jun 16, 2025 $0.00173
-6.60%
$9.41 million $393,675
Jun 15, 2025 $0.00186
-12.44%
$10.08 million $221,670
Jun 14, 2025 $0.00212
-0.56%
$11.48 million $362,543
Jun 13, 2025 $0.00214
-6.87%
$11.55 million $308,640
Jun 12, 2025 $0.00229
-1.64%
$12.4 million $298,797
Jun 11, 2025 $0.00233
-6.67%
$12.62 million $411,020
Jun 10, 2025 $0.0025
+5.66%
$13.52 million $464,054
Jun 9, 2025 $0.00237
-7.23%
$12.8 million $421,494
Jun 8, 2025 $0.00255
+2.82%
$13.79 million $354,052
Jun 7, 2025 $0.00248
+3.24%
$13.37 million $310,028
Jun 6, 2025 $0.0024
+4.92%
$12.95 million $376,791
Jun 5, 2025 $0.00229
-3.12%
$12.35 million $454,951
Jun 4, 2025 $0.00236
-8.82%
$12.75 million $831,546
Jun 3, 2025 $0.00258
-13.23%
$13.93 million $703,035
Jun 2, 2025 $0.00298
-7.79%
$16.05 million $739,357
Jun 1, 2025 $0.00323
-3.90%
$17.42 million $383,625
May 31, 2025 $0.00336
+6.08%
$18.16 million $466,996