Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00174
-0.44%
$9.66 million $84,704
Sep 15, 2025 $0.00174
-6.66%
$9.71 million $127,778
Sep 14, 2025 $0.00188
-2.84%
$10.6 million $139,486
Sep 13, 2025 $0.00197
+4.56%
$11.13 million $151,551
Sep 12, 2025 $0.00188
+10.17%
$10.64 million $166,192
Sep 11, 2025 $0.00171
+1.84%
$9.66 million $123,601
Sep 10, 2025 $0.00168
-0.20%
$9.48 million $119,227
Sep 9, 2025 $0.00167
-1.87%
$9.46 million $164,618
Sep 8, 2025 $0.0017
-5.54%
$9.64 million $198,125
Sep 7, 2025 $0.0018
+3.86%
$10.16 million $120,759
Sep 6, 2025 $0.00174
-4.23%
$9.78 million $171,562
Sep 5, 2025 $0.00181
+9.28%
$10.21 million $168,433
Sep 4, 2025 $0.00166
-3.00%
$9.35 million $113,728
Sep 3, 2025 $0.00172
-2.03%
$9.64 million $154,381
Sep 2, 2025 $0.00174
-1.78%
$9.88 million $120,771
Sep 1, 2025 $0.00177
-1.94%
$9.99 million $115,936
Aug 31, 2025 $0.00184
+3.61%
$10.11 million $178,427
Aug 30, 2025 $0.00177
+2.49%
$9.91 million $93,573
Aug 29, 2025 $0.00173
-7.59%
$9.67 million $139,939
Aug 28, 2025 $0.00187
-4.49%
$10.46 million $153,724
Aug 27, 2025 $0.00199
+1.64%
$10.95 million $128,333
Aug 26, 2025 $0.00196
-0.44%
$10.94 million $131,627
Aug 25, 2025 $0.00197
-5.03%
$10.99 million $126,037
Aug 24, 2025 $0.00204
-2.43%
$11.38 million $146,301
Aug 23, 2025 $0.00209
-3.14%
$11.46 million $151,447
Aug 22, 2025 $0.00222
+18.24%
$11.87 million $356,965
Aug 21, 2025 $0.00186
-13.56%
$10.29 million $288,446
Aug 20, 2025 $0.00215
+1.32%
$11.8 million $183,992
Aug 19, 2025 $0.00216
-5.15%
$11.64 million $183,264
Aug 18, 2025 $0.00227
-7.25%
$12.47 million $209,878
Aug 17, 2025 $0.00245
-1.59%
$13.45 million $225,630
Aug 16, 2025 $0.00249
+4.81%
$13.66 million $191,654
Aug 15, 2025 $0.00238
+0.07%
$13.04 million $150,805
Aug 14, 2025 $0.00237
-12.19%
$13.03 million $196,754
Aug 13, 2025 $0.0027
-2.21%
$14.83 million $208,150
Aug 12, 2025 $0.00277
+1.66%
$15.17 million $329,765
Aug 11, 2025 $0.00273
+0.11%
$14.96 million $252,786
Aug 10, 2025 $0.00273
-5.70%
$14.95 million $270,670
Aug 9, 2025 $0.00289
+4.95%
$15.84 million $254,999
Aug 8, 2025 $0.00275
+7.34%
$15.11 million $320,189
Aug 7, 2025 $0.00257
+7.38%
$14.07 million $421,233
Aug 6, 2025 $0.00239
+4.23%
$13.11 million $287,771
Aug 5, 2025 $0.00229
-3.36%
$12.59 million $374,660
Aug 4, 2025 $0.00242
+5.93%
$13.03 million $345,091
Aug 3, 2025 $0.00236
+11.75%
$12.56 million $278,356
Aug 2, 2025 $0.00204
-8.86%
$11.63 million $291,425
Aug 1, 2025 $0.00221
-12.08%
$12.27 million $377,711
Jul 31, 2025 $0.00252
-4.00%
$13.82 million $203,746
Jul 30, 2025 $0.00263
+3.85%
$14.41 million $247,432
Jul 29, 2025 $0.00253
-7.26%
$13.87 million $289,791