Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $0.000027
-0.85%
$165,201 $54,100
Oct 7, 10 PM $0.000027
-0.15%
$165,630 $54,552
Oct 7, 9 PM $0.000027
-0.41%
$165,630 $55,137
Oct 7, 8 PM $0.0000271
+3.36%
$165,998 $55,489
Oct 7, 7 PM $0.0000262
+0.11%
$160,358 $56,508
Oct 7, 6 PM $0.0000262
-2.67%
$160,849 $56,677
Oct 7, 5 PM $0.0000268
+1.79%
$164,281 $56,227
Oct 7, 4 PM $0.0000263
-3.66%
$161,216 $56,533
Oct 7, 3 PM $0.0000273
+1.30%
$167,469 $55,700
Oct 7, 2 PM $0.0000271
+2.07%
$166,120 $55,308
Oct 7, 1 PM $0.0000264
-1.16%
$161,829 $55,403
Oct 7, 12 PM $0.0000268
-1.18%
$164,097 $55,647
Oct 7, 11 AM $0.000027
+2.15%
$165,691 $56,118
Oct 7, 10 AM $0.0000265
-2.39%
$162,626 $57,276
Oct 7, 9 AM $0.0000272
+4.41%
$166,917 $57,326
Oct 7, 8 AM $0.0000261
-3.48%
$159,868 $57,236
Oct 7, 7 AM $0.0000272
-1.59%
$166,611 $56,602
Oct 7, 6 AM $0.0000275
-1.68%
$168,388 $56,919
Oct 7, 5 AM $0.0000279
+2.23%
$171,147 $56,812
Oct 7, 4 AM $0.0000271
-1.63%
$166,427 $56,725
Oct 7, 3 AM $0.0000276
+0.15%
$169,124 $56,969
Oct 7, 2 AM $0.0000275
+2.23%
$168,388 $56,171
Oct 7, 1 AM $0.0000269
+1.78%
$164,956 $55,350
Oct 7, 12 AM $0.0000264
-1.75%
$161,645 $55,215
Oct 6, 11 PM $0.000027
-1.82%
$165,385 $55,340
Oct 6, 10 PM $0.0000276
+2.34%
$169,063 $55,277
Oct 6, 9 PM $0.0000271
+2.03%
$166,120 $55,538
Oct 6, 8 PM $0.0000265
-1.27%
$162,565 $55,412
Oct 6, 7 PM $0.0000269
+1.35%
$165,078 $55,302
Oct 6, 6 PM $0.0000266
+1.72%
$162,871 $55,021
Oct 6, 5 PM $0.0000261
-0.50%
$160,113 $54,731
Oct 6, 4 PM $0.0000262
-1.17%
$160,787 $54,645
Oct 6, 3 PM $0.0000265
-8.27%
$162,565 $54,660
Oct 6, 2 PM $0.0000289
-0.34%
$177,277 $54,981
Oct 6, 1 PM $0.000029
+0.07%
$177,890 $54,775
Oct 6, 12 PM $0.0000292
+0.03%
$178,687 $54,414
Oct 6, 11 AM $0.0000291
-0.89%
$178,441 $54,108
Oct 6, 10 AM $0.0000293
+11.56%
$179,790 $53,268
Oct 6, 9 AM $0.0000264
+2.25%
$161,707 $53,240
Oct 6, 8 AM $0.0000272
+4.46%
$166,611 $53,237
Oct 6, 7 AM $0.0000262
+2.43%
$160,481 $53,948
Oct 6, 6 AM $0.0000256
-8.03%
$157,171 $54,334
Oct 6, 5 AM $0.0000279
-0.11%
$170,902 $54,462
Oct 6, 4 AM $0.0000279
-0.14%
$170,963 $54,742
Oct 6, 3 AM $0.0000279
-0.14%
$170,902 $54,957
Oct 6, 2 AM $0.0000279
-0.18%
$170,902 $55,231
Oct 6, 1 AM $0.0000279
+0.18%
$171,208 $55,761
Oct 6, 12 AM $0.0000279
+0.00%
$170,902 $55,737
Oct 5, 11 PM $0.0000279
-0.11%
$171,024 $55,244
Oct 5, 10 PM $0.0000279
-0.11%
$171,147 $55,187