Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000275
+30.30%
$ 1.68 million $ 10,574
Apr 5, 2 PM $ 0.000211
-0.52%
$ 1.29 million $ 24,245
Apr 5, 1 PM $ 0.000212
-4.08%
$ 1.3 million $ 26,040
Apr 5, 12 PM $ 0.000221
+0.82%
$ 1.35 million $ 26,254
Apr 5, 11 AM $ 0.000219
-0.36%
$ 1.34 million $ 26,759
Apr 5, 10 AM $ 0.000222
-2.93%
$ 1.36 million $ 28,732
Apr 5, 9 AM $ 0.000229
-2.35%
$ 1.4 million $ 27,489
Apr 5, 8 AM $ 0.000234
+1.78%
$ 1.44 million $ 23,461
Apr 5, 7 AM $ 0.00023
-1.71%
$ 1.41 million $ 22,538
Apr 5, 6 AM $ 0.000243
-4.63%
$ 1.49 million $ 22,726
Apr 5, 5 AM $ 0.000255
+0.83%
$ 1.56 million $ 10,250
Apr 5, 4 AM $ 0.000253
+12.86%
$ 1.55 million $ 10,163
Apr 5, 3 AM $ 0.000224
+5.86%
$ 1.37 million $ 24,297
Apr 5, 2 AM $ 0.000211
+2.18%
$ 1.29 million $ 22,032
Apr 5, 1 AM $ 0.000201
-0.50%
$ 1.23 million $ 20,995
Apr 5, 12 AM $ 0.000202
-2.65%
$ 1.24 million $ 20,320
Apr 4, 11 PM $ 0.000207
-0.86%
$ 1.27 million $ 18,625
Apr 4, 10 PM $ 0.000209
-0.29%
$ 1.28 million $ 17,510
Apr 4, 9 PM $ 0.00021
+0.00%
$ 1.29 million $ 15,943
Apr 4, 8 PM $ 0.00021
+13.46%
$ 1.29 million $ 15,641
Apr 4, 7 PM $ 0.000182
+12.72%
$ 1.12 million $ 13,433
Apr 4, 6 PM $ 0.000162
+0.00%
$ 992,431 $ 11,692
Apr 4, 5 PM $ 0.000162
+2.15%
$ 992,431 $ 12,386
Apr 4, 4 PM $ 0.000159
-3.88%
$ 972,202 $ 13,062
Apr 4, 3 PM $ 0.000165
-0.54%
$ 1.01 million $ 13,639
Apr 4, 2 PM $ 0.000166
+16.26%
$ 1.02 million $ 13,639
Apr 4, 1 PM $ 0.000143
-3.71%
$ 874,737 $ 11,816
Apr 4, 12 PM $ 0.000148
-5.61%
$ 908,451 $ 13,509
Apr 4, 11 AM $ 0.000157
-6.55%
$ 962,394 $ 13,706
Apr 4, 10 AM $ 0.000168
+0.78%
$ 1.03 million $ 11,289
Apr 4, 9 AM $ 0.000167
-0.77%
$ 1.02 million $ 11,664
Apr 4, 8 AM $ 0.000168
-0.41%
$ 1.03 million $ 12,456
Apr 4, 7 AM $ 0.000169
-2.49%
$ 1.03 million $ 12,678
Apr 4, 6 AM $ 0.000173
-3.41%
$ 1.06 million $ 18,583
Apr 4, 5 AM $ 0.000179
-2.61%
$ 1.1 million $ 18,324
Apr 4, 4 AM $ 0.000184
+1.10%
$ 1.13 million $ 19,030
Apr 4, 3 AM $ 0.000182
-0.55%
$ 1.12 million $ 17,980
Apr 4, 2 AM $ 0.000183
+0.00%
$ 1.12 million $ 17,897
Apr 4, 12 AM $ 0.000188
+0.00%
$ 1.15 million $ 20,197
Apr 3, 8 PM $ 0.000197
+0.00%
$ 1.21 million $ 22,989
Apr 3, 7 PM $ 0.000197
+0.87%
$ 1.21 million $ 23,040
Apr 3, 6 PM $ 0.00019
+0.26%
$ 1.16 million $ 28,895
Apr 3, 5 PM $ 0.00018
-3.63%
$ 1.11 million $ 28,774
Apr 3, 4 PM $ 0.000187
-2.90%
$ 1.15 million $ 28,503
Apr 3, 3 PM $ 0.000193
-3.63%
$ 1.18 million $ 29,070
Apr 3, 2 PM $ 0.0002
+3.03%
$ 1.23 million $ 41,859
Apr 3, 1 PM $ 0.000194
+5.19%
$ 1.19 million $ 41,797
Apr 3, 12 PM $ 0.000185
-5.79%
$ 1.13 million $ 44,712
Apr 3, 11 AM $ 0.000196
+1.32%
$ 1.2 million $ 50,933
Apr 3, 10 AM $ 0.000193
+1.80%
$ 1.19 million $ 54,067