Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0000279
+0.50%
$170,840 $55,292
Aug 7, 6 AM $0.0000277
-3.75%
$170,043 $55,398
Aug 7, 5 AM $0.0000288
-0.93%
$176,786 $55,297
Aug 7, 4 AM $0.0000291
-0.72%
$178,564 $55,100
Aug 7, 3 AM $0.0000294
+1.49%
$180,096 $54,823
Aug 7, 2 AM $0.0000288
-1.54%
$176,602 $55,242
Aug 7, 1 AM $0.0000293
+0.48%
$179,606 $55,581
Aug 7, 12 AM $0.0000293
-0.10%
$179,790 $55,830
Aug 6, 11 PM $0.0000293
-0.27%
$179,545 $55,812
Aug 6, 10 PM $0.0000293
-0.44%
$179,667 $56,292
Aug 6, 9 PM $0.0000293
+2.13%
$179,667 $56,507
Aug 6, 8 PM $0.0000288
-2.14%
$176,480 $56,746
Aug 6, 7 PM $0.0000294
+2.37%
$180,342 $56,866
Aug 6, 6 PM $0.0000288
-2.21%
$176,357 $56,112
Aug 6, 5 PM $0.0000295
+2.00%
$180,893 $56,033
Aug 6, 4 PM $0.0000288
+0.59%
$176,848 $55,652
Aug 6, 3 PM $0.0000286
-3.05%
$175,070 $55,437
Aug 6, 2 PM $0.0000295
-0.14%
$180,709 $55,138
Aug 6, 1 PM $0.0000296
+0.68%
$181,200 $54,745
Aug 6, 12 PM $0.0000293
-0.44%
$179,790 $54,945
Aug 6, 11 AM $0.0000295
-2.15%
$181,077 $55,003
Aug 6, 10 AM $0.0000303
+4.49%
$185,613 $54,907
Aug 6, 9 AM $0.0000308
-0.26%
$188,801 $54,699
Aug 6, 8 AM $0.0000309
-0.23%
$189,475 $54,883
Aug 6, 7 AM $0.000031
+1.67%
$190,149 $55,088
Aug 6, 6 AM $0.0000305
-1.10%
$187,023 $55,025
Aug 6, 5 AM $0.0000308
+0.78%
$188,985 $54,484
Aug 6, 4 AM $0.0000306
-0.16%
$187,575 $54,737
Aug 6, 3 AM $0.0000307
-0.20%
$187,943 $54,598
Aug 6, 2 AM $0.0000306
-0.49%
$187,881 $54,276
Aug 6, 1 AM $0.0000308
-0.13%
$188,494 $54,666
Aug 6, 12 AM $0.0000306
-0.36%
$187,881 $54,965
Aug 5, 11 PM $0.0000308
+0.13%
$188,801 $55,305
Aug 5, 10 PM $0.0000308
+0.42%
$188,923 $55,509
Aug 5, 9 PM $0.0000307
+0.36%
$188,372 $55,347
Aug 5, 8 PM $0.0000306
+12.59%
$187,514 $54,864
Aug 5, 7 PM $0.0000272
+0.70%
$166,978 $54,728
Aug 5, 6 PM $0.0000271
+0.00%
$166,427 $54,960
Aug 5, 5 PM $0.0000272
-16.32%
$166,917 $54,899
Aug 5, 4 PM $0.0000326
+0.62%
$199,590 $55,014
Aug 5, 3 PM $0.0000325
+0.84%
$199,283 $55,276
Aug 5, 2 PM $0.0000324
+0.72%
$198,364 $54,924
Aug 5, 1 PM $0.0000322
+0.91%
$197,199 $55,417
Aug 5, 12 PM $0.0000317
-1.06%
$194,502 $55,135
Aug 5, 11 AM $0.000032
-2.32%
$196,341 $55,401
Aug 5, 10 AM $0.0000328
+9.69%
$201,183 $55,149
Aug 5, 9 AM $0.0000299
+2.32%
$183,468 $55,167
Aug 5, 8 AM $0.0000292
-0.07%
$178,993 $55,316
Aug 5, 7 AM $0.0000292
+0.21%
$178,932 $55,370
Aug 5, 6 AM $0.0000292
+1.18%
$179,054 $55,286