Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000256
-0.31%
$ 157,232 $ 56,885
Jun 7, 11 AM $ 0.0000256
+0.63%
$ 156,803 $ 57,001
Jun 7, 10 AM $ 0.0000256
+2.08%
$ 156,742 $ 56,822
Jun 7, 9 AM $ 0.0000251
-2.30%
$ 153,677 $ 57,346
Jun 7, 8 AM $ 0.0000261
-1.77%
$ 159,868 $ 57,772
Jun 7, 7 AM $ 0.0000265
+0.45%
$ 162,749 $ 56,921
Jun 7, 6 AM $ 0.0000264
+2.40%
$ 161,829 $ 56,902
Jun 7, 5 AM $ 0.0000258
+0.98%
$ 158,029 $ 57,375
Jun 7, 4 AM $ 0.0000258
+0.19%
$ 157,967 $ 57,743
Jun 7, 3 AM $ 0.0000259
+0.27%
$ 158,519 $ 57,501
Jun 7, 2 AM $ 0.0000258
+3.04%
$ 158,151 $ 57,375
Jun 7, 1 AM $ 0.000025
-0.44%
$ 153,431 $ 57,827
Jun 7, 12 AM $ 0.0000251
+0.97%
$ 153,860 $ 58,595
Jun 6, 11 PM $ 0.0000249
-0.60%
$ 152,389 $ 58,013
Jun 6, 10 PM $ 0.0000251
+1.91%
$ 154,044 $ 57,149
Jun 6, 9 PM $ 0.0000247
-0.24%
$ 151,163 $ 57,828
Jun 6, 8 PM $ 0.0000246
-0.89%
$ 150,857 $ 57,365
Jun 6, 7 PM $ 0.0000248
+0.90%
$ 151,960 $ 56,837
Jun 6, 6 PM $ 0.0000246
-1.84%
$ 150,673 $ 56,921
Jun 6, 5 PM $ 0.000025
+0.20%
$ 153,493 $ 56,274
Jun 6, 4 PM $ 0.0000249
+1.75%
$ 152,941 $ 55,612
Jun 6, 3 PM $ 0.0000249
+1.05%
$ 152,696 $ 55,425
Jun 6, 2 PM $ 0.0000245
+1.15%
$ 150,428 $ 55,303
Jun 6, 1 PM $ 0.0000244
+0.87%
$ 149,324 $ 55,130
Jun 6, 12 PM $ 0.0000241
-0.08%
$ 147,914 $ 54,950
Jun 6, 11 AM $ 0.0000243
+1.29%
$ 149,018 $ 55,084
Jun 6, 10 AM $ 0.000024
-1.15%
$ 147,118 $ 54,276
Jun 6, 9 AM $ 0.0000243
+0.71%
$ 148,834 $ 54,032
Jun 6, 8 AM $ 0.0000241
-0.74%
$ 147,485 $ 53,713
Jun 6, 7 AM $ 0.0000243
+4.78%
$ 149,140 $ 54,776
Jun 6, 6 AM $ 0.0000232
+0.35%
$ 142,398 $ 54,742
Jun 6, 5 AM $ 0.0000231
+0.17%
$ 141,417 $ 54,589
Jun 6, 4 AM $ 0.0000231
-0.13%
$ 141,355 $ 54,321
Jun 6, 3 AM $ 0.0000232
+0.43%
$ 142,214 $ 54,782
Jun 6, 2 AM $ 0.0000232
+0.04%
$ 141,968 $ 54,720
Jun 6, 1 AM $ 0.000023
-0.30%
$ 141,172 $ 53,716
Jun 6, 12 AM $ 0.0000231
-0.43%
$ 141,417 $ 53,821
Jun 5, 11 PM $ 0.000023
-2.13%
$ 141,049 $ 54,423
Jun 5, 10 PM $ 0.0000235
+0.04%
$ 144,114 $ 54,294
Jun 5, 9 PM $ 0.0000235
-9.12%
$ 144,114 $ 54,201
Jun 5, 8 PM $ 0.0000259
+1.13%
$ 158,580 $ 54,481
Jun 5, 7 PM $ 0.0000255
+0.24%
$ 156,312 $ 54,675
Jun 5, 6 PM $ 0.0000254
+4.23%
$ 155,638 $ 54,173
Jun 5, 5 PM $ 0.0000243
+0.12%
$ 149,202 $ 54,620
Jun 5, 4 PM $ 0.0000244
+0.00%
$ 149,324 $ 54,408
Jun 5, 3 PM $ 0.0000243
+0.62%
$ 149,140 $ 53,588
Jun 5, 2 PM $ 0.0000241
-0.25%
$ 147,792 $ 53,432
Jun 5, 1 PM $ 0.0000242
+0.12%
$ 148,160 $ 53,699
Jun 5, 12 PM $ 0.0000241
-0.04%
$ 147,547 $ 53,214
Jun 5, 11 AM $ 0.0000241
-0.98%
$ 147,976 $ 53,216