Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000212
+0.00%
$ 129,954 $ 52,564
11:15 AM $ 0.0000212
+0.00%
$ 129,954 $ 52,497
11:14 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,497
11:13 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,514
11:12 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,514
11:11 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,521
11:10 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,521
11:09 AM $ 0.0000211
+0.00%
$ 129,096 $ 52,604
11:08 AM $ 0.0000211
+0.00%
$ 129,096 $ 52,604
11:07 AM $ 0.0000212
+0.00%
$ 129,096 $ 52,698
11:06 AM $ 0.0000212
+0.00%
$ 129,096 $ 52,698
11:05 AM $ 0.0000212
+0.00%
$ 129,096 $ 52,689
11:04 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,775
11:03 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,775
11:02 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,870
11:01 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,870
11:00 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,830
10:59 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,830
10:58 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,792
10:57 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,792
10:56 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,710
10:55 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,710
10:54 AM $ 0.0000211
+0.00%
$ 129,525 $ 52,680
10:53 AM $ 0.0000211
+0.00%
$ 129,525 $ 52,680
10:52 AM $ 0.0000211
+0.00%
$ 129,525 $ 52,680
10:51 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,626
10:50 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,626
10:49 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,634
10:48 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,634
10:47 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,657
10:46 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,657
10:45 AM $ 0.0000211
+0.00%
$ 129,893 $ 52,633
10:44 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,716
10:43 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,716
10:42 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,738
10:41 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,738
10:40 AM $ 0.0000211
+0.00%
$ 129,586 $ 52,698
10:39 AM $ 0.0000211
+0.00%
$ 129,463 $ 52,698
10:38 AM $ 0.0000212
+0.00%
$ 129,463 $ 52,669
10:37 AM $ 0.0000212
+0.00%
$ 129,463 $ 52,667
10:36 AM $ 0.0000212
+0.00%
$ 129,463 $ 52,667
10:35 AM $ 0.0000211
+0.00%
$ 129,463 $ 52,629
10:34 AM $ 0.0000211
+0.00%
$ 129,525 $ 52,629
10:33 AM $ 0.0000213
+0.00%
$ 129,525 $ 52,604
10:32 AM $ 0.0000213
+0.00%
$ 129,525 $ 52,604
10:31 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,684
10:30 AM $ 0.0000212
+0.00%
$ 129,525 $ 52,684
10:29 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,671
10:28 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,782
10:27 AM $ 0.0000212
+0.00%
$ 130,076 $ 52,782