Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000871
+0.00%
$ 534,282 $ 56,242
11:42 PM $ 0.0000871
+0.00%
$ 534,282 $ 56,241
11:41 PM $ 0.000087
+0.00%
$ 534,282 $ 56,241
11:40 PM $ 0.0000869
+0.00%
$ 534,282 $ 56,208
11:39 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,208
11:38 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,219
11:37 PM $ 0.000087
+0.00%
$ 532,811 $ 56,261
11:36 PM $ 0.0000869
+0.00%
$ 532,811 $ 56,261
11:35 PM $ 0.000087
+0.00%
$ 532,811 $ 56,265
11:34 PM $ 0.000087
+0.00%
$ 533,301 $ 56,265
11:33 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,273
11:32 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,273
11:31 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,267
11:30 PM $ 0.0000869
+0.00%
$ 533,301 $ 56,267
11:29 PM $ 0.0000869
+0.00%
$ 532,933 $ 56,316
11:28 PM $ 0.0000869
+0.00%
$ 532,933 $ 56,316
7:48 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,126
7:47 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:46 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:45 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,236
7:44 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,236
7:43 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:42 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:41 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:40 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:39 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:38 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:37 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:36 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:35 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:34 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:33 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:32 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:31 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:30 PM $ 0.00008
+0.00%
$ 477,642 $ 56,551
7:29 PM $ 0.00008
+0.00%
$ 490,392 $ 56,551
7:28 PM $ 0.0000817
+0.00%
$ 490,392 $ 56,590
7:27 PM $ 0.0000817
+0.00%
$ 490,392 $ 56,590
7:26 PM $ 0.0000841
+0.00%
$ 490,392 $ 56,659
7:25 PM $ 0.0000841
+0.00%
$ 490,392 $ 56,659
7:24 PM $ 0.000084
+0.00%
$ 515,034 $ 56,796
7:23 PM $ 0.000084
+0.00%
$ 515,034 $ 56,796
7:22 PM $ 0.0000842
+0.00%
$ 515,034 $ 56,848
7:21 PM $ 0.0000842
+0.00%
$ 515,034 $ 56,848
7:20 PM $ 0.000084
+0.00%
$ 515,034 $ 56,833
7:19 PM $ 0.000084
+0.00%
$ 515,095 $ 56,833
7:18 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,820
7:17 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,820
7:16 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,873
7:15 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,873