Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00026
-2.41%
$1.59 million $10,970
Apr 10, 8 PM $0.000266
+9.16%
$1.63 million $30,388
Apr 10, 7 PM $0.000244
+0.08%
$1.49 million $20,675
Apr 10, 6 PM $0.000243
+0.00%
$1.49 million $24,677
Apr 10, 5 PM $0.000243
+6.80%
$1.49 million $32,851
Apr 10, 4 PM $0.000228
+3.21%
$1.4 million $42,198
Apr 10, 3 PM $0.000221
+3.42%
$1.35 million $47,894
Apr 10, 2 PM $0.000214
-4.22%
$1.31 million $52,202
Apr 10, 1 PM $0.000223
+4.69%
$1.37 million $52,337
Apr 10, 12 PM $0.000213
-14.69%
$1.31 million $55,048
Apr 10, 11 AM $0.00026
-3.85%
$1.59 million $12,046
Apr 10, 10 AM $0.00027
+0.21%
$1.66 million $11,651
Apr 10, 9 AM $0.00028
+4.00%
$1.72 million $11,624
Apr 10, 8 AM $0.000269
+4.12%
$1.65 million $11,759
Apr 10, 7 AM $0.000245
-2.61%
$1.5 million $63,432
Apr 10, 6 AM $0.000251
-0.13%
$1.54 million $75,592
Apr 10, 5 AM $0.000252
+12.97%
$1.54 million $67,403
Apr 10, 4 AM $0.000223
-1.02%
$1.37 million $69,268
Apr 10, 3 AM $0.000225
-2.89%
$1.38 million $69,220
Apr 10, 2 AM $0.000232
-2.81%
$1.42 million $69,147
Apr 10, 1 AM $0.000236
-1.79%
$1.45 million $68,915
Apr 10, 12 AM $0.000241
+0.00%
$1.48 million $68,763
Apr 9, 6 PM $0.000361
-0.61%
$2.21 million $52,507
Apr 9, 5 PM $0.000361
+23.22%
$2.21 million $47,328
Apr 9, 4 PM $0.000293
-3.39%
$1.79 million $49,239
Apr 9, 3 PM $0.000303
-4.98%
$1.86 million $10,431
Apr 9, 2 PM $0.000319
+5.06%
$1.95 million $10,288
Apr 9, 1 PM $0.000304
-4.85%
$1.86 million $10,289
Apr 9, 12 PM $0.000319
+0.00%
$1.96 million $10,341
Apr 9, 11 AM $0.000319
+2.89%
$1.96 million $10,511
Apr 9, 10 AM $0.00031
-2.81%
$1.9 million $10,599
Apr 9, 9 AM $0.000319
+0.00%
$1.96 million $10,813
Apr 9, 8 AM $0.000319
+1.23%
$1.96 million $10,559
Apr 9, 7 AM $0.000315
-1.25%
$1.93 million $10,593
Apr 9, 6 AM $0.000319
+3.18%
$1.96 million $10,397
Apr 9, 5 AM $0.000309
+1.36%
$1.9 million $10,657
Apr 9, 4 AM $0.000305
-3.16%
$1.87 million $10,753
Apr 9, 3 AM $0.000302
-1.72%
$1.85 million $10,719
Apr 9, 2 AM $0.000307
-0.07%
$1.88 million $10,757
Apr 9, 1 AM $0.000307
+1.33%
$1.88 million $10,734
Apr 9, 12 AM $0.000303
-1.78%
$1.86 million $10,699
Apr 8, 11 PM $0.000309
+1.84%
$1.89 million $10,926
Apr 8, 10 PM $0.000303
+0.01%
$1.86 million $10,900
Apr 8, 9 PM $0.000303
+3.44%
$1.86 million $10,873
Apr 8, 8 PM $0.000303
+4.02%
$1.86 million $10,839
Apr 8, 7 PM $0.000291
+0.53%
$1.79 million $10,925
Apr 8, 6 PM $0.00029
-2.35%
$1.78 million $10,845
Apr 8, 5 PM $0.000297
+0.03%
$1.82 million $10,880
Apr 8, 4 PM $0.000284
-4.29%
$1.74 million $10,869
Apr 8, 3 PM $0.000303
-0.04%
$1.86 million $10,675