Taraxa Historical Data

TARA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00103
-2.31%
$ 5.88 million $ 268,786
Oct 21, 3 AM $ 0.00106
-0.42%
$ 6.02 million $ 263,658
Oct 21, 2 AM $ 0.00106
+0.52%
$ 6.04 million $ 261,113
Oct 21, 1 AM $ 0.00105
-1.17%
$ 6.01 million $ 260,113
Oct 21, 12 AM $ 0.00107
-0.11%
$ 6.08 million $ 257,531
Oct 20, 11 PM $ 0.00107
-0.05%
$ 6.09 million $ 254,826
Oct 20, 10 PM $ 0.00107
-3.25%
$ 6.09 million $ 251,389
Oct 20, 9 PM $ 0.00111
+3.30%
$ 6.32 million $ 246,226
Oct 20, 8 PM $ 0.00107
-0.60%
$ 6.12 million $ 240,306
Oct 20, 7 PM $ 0.00108
-1.42%
$ 6.15 million $ 235,748
Oct 20, 6 PM $ 0.0011
+1.11%
$ 6.22 million $ 231,450
Oct 20, 5 PM $ 0.00108
-3.63%
$ 6.15 million $ 211,393
Oct 20, 4 PM $ 0.00113
+3.74%
$ 6.39 million $ 209,404
Oct 20, 3 PM $ 0.00109
-2.87%
$ 6.22 million $ 174,570
Oct 20, 2 PM $ 0.00111
+9.34%
$ 6.31 million $ 156,164
Oct 20, 1 PM $ 0.00102
+2.85%
$ 5.77 million $ 124,656
Oct 20, 12 PM $ 0.000988
-0.07%
$ 5.61 million $ 115,483
Oct 20, 11 AM $ 0.000988
+0.65%
$ 5.61 million $ 116,758
Oct 20, 10 AM $ 0.000982
-0.42%
$ 5.58 million $ 117,199
Oct 20, 9 AM $ 0.000986
+0.01%
$ 5.6 million $ 119,228
Oct 20, 8 AM $ 0.000986
+1.33%
$ 5.6 million $ 117,703
Oct 20, 7 AM $ 0.000973
-2.06%
$ 5.53 million $ 112,912
Oct 20, 6 AM $ 0.000993
+0.51%
$ 5.63 million $ 113,459
Oct 20, 5 AM $ 0.000988
+1.85%
$ 5.61 million $ 112,702
Oct 20, 4 AM $ 0.00097
-0.16%
$ 5.51 million $ 100,578
Oct 20, 3 AM $ 0.000971
-0.17%
$ 5.51 million $ 101,245
Oct 20, 2 AM $ 0.000973
+0.48%
$ 5.52 million $ 104,874
Oct 20, 1 AM $ 0.000968
+0.02%
$ 5.5 million $ 102,891
Oct 20, 12 AM $ 0.000968
-0.26%
$ 5.49 million $ 102,414
Oct 19, 11 PM $ 0.00097
+1.57%
$ 5.51 million $ 102,005
Oct 19, 10 PM $ 0.000955
+0.64%
$ 5.42 million $ 99,669
Oct 19, 9 PM $ 0.000949
-0.72%
$ 5.39 million $ 101,040
Oct 19, 8 PM $ 0.000956
-0.99%
$ 5.43 million $ 105,024
Oct 19, 7 PM $ 0.000965
-0.20%
$ 5.47 million $ 106,166
Oct 19, 6 PM $ 0.000967
+0.83%
$ 5.49 million $ 106,479
Oct 19, 5 PM $ 0.000959
-1.48%
$ 5.45 million $ 107,043
Oct 19, 4 PM $ 0.000973
-0.39%
$ 5.53 million $ 105,995
Oct 19, 3 PM $ 0.000977
+0.21%
$ 5.56 million $ 104,626
Oct 19, 2 PM $ 0.000975
-0.46%
$ 5.53 million $ 104,444
Oct 19, 1 PM $ 0.000994
+1.91%
$ 5.64 million $ 111,431
Oct 19, 12 PM $ 0.000973
+1.14%
$ 5.52 million $ 109,413
Oct 19, 11 AM $ 0.000962
-0.95%
$ 5.46 million $ 106,303
Oct 19, 10 AM $ 0.000971
+0.97%
$ 5.51 million $ 104,201
Oct 19, 9 AM $ 0.000957
+0.19%
$ 5.43 million $ 109,349
Oct 19, 8 AM $ 0.000955
-0.03%
$ 5.42 million $ 110,298
Oct 19, 7 AM $ 0.000964
+0.98%
$ 5.47 million $ 112,104
Oct 19, 6 AM $ 0.000955
+0.63%
$ 5.42 million $ 110,903
Oct 19, 5 AM $ 0.000949
-0.70%
$ 5.39 million $ 111,346
Oct 19, 4 AM $ 0.000955
-0.19%
$ 5.42 million $ 112,397
Oct 19, 3 AM $ 0.000957
-0.97%
$ 5.44 million $ 110,963