Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000303
-0.04%
$1.86 million $10,675
Apr 8, 2 PM $0.000303
+0.66%
$1.86 million $10,769
Apr 8, 1 PM $0.000301
+3.83%
$1.85 million $10,703
Apr 8, 12 PM $0.00029
-1.86%
$1.78 million $11,058
Apr 8, 11 AM $0.000295
-2.28%
$1.81 million $10,841
Apr 8, 10 AM $0.000292
-0.62%
$1.79 million $10,825
Apr 8, 9 AM $0.000293
+0.70%
$1.8 million $10,791
Apr 8, 8 AM $0.000291
+3.73%
$1.79 million $10,802
Apr 8, 7 AM $0.000281
-0.88%
$1.72 million $10,694
Apr 8, 5 AM $0.000278
+3.34%
$1.7 million $10,677
Apr 8, 4 AM $0.000269
+1.96%
$1.65 million $10,648
Apr 8, 3 AM $0.000264
+0.94%
$1.62 million $10,643
Apr 8, 2 AM $0.000267
+1.28%
$1.64 million $10,658
Apr 8, 1 AM $0.000264
+2.73%
$1.62 million $10,639
Apr 8, 12 AM $0.000257
-4.26%
$1.58 million $10,849
Apr 7, 11 PM $0.000269
+1.90%
$1.65 million $10,744
Apr 7, 10 PM $0.000264
-2.04%
$1.62 million $10,696
Apr 7, 9 PM $0.000261
-2.79%
$1.6 million $10,846
Apr 7, 8 PM $0.000262
-2.09%
$1.6 million $10,809
Apr 7, 7 PM $0.000267
+14.96%
$1.64 million $10,703
Apr 7, 6 PM $0.000233
+0.00%
$1.43 million $15,040
Apr 7, 5 PM $0.000213
+2.95%
$1.3 million $14,679
Apr 7, 4 PM $0.000207
-3.91%
$1.27 million $14,270
Apr 7, 3 PM $0.000211
+0.09%
$1.3 million $12,173
Apr 7, 2 PM $0.000211
+1.30%
$1.29 million $12,724
Apr 7, 1 PM $0.000208
-1.93%
$1.28 million $12,150
Apr 7, 12 PM $0.000212
-15.12%
$1.3 million $12,806
Apr 7, 11 AM $0.00025
-5.20%
$1.53 million $10,505
Apr 7, 10 AM $0.000264
-0.03%
$1.62 million $10,446
Apr 7, 9 AM $0.000264
+3.99%
$1.62 million $10,339
Apr 7, 8 AM $0.000254
-3.82%
$1.56 million $10,325
Apr 7, 7 AM $0.000264
+0.01%
$1.62 million $10,151
Apr 7, 6 AM $0.000264
+0.00%
$1.62 million $9,855
Apr 7, 5 AM $0.000264
+0.00%
$1.62 million $10,721
Apr 7, 4 AM $0.000264
+0.00%
$1.62 million $10,808
Apr 7, 3 AM $0.000264
+0.00%
$1.62 million $10,855
Apr 7, 2 AM $0.000264
+2.07%
$1.62 million $10,792
Apr 7, 1 AM $0.000259
-5.80%
$1.59 million $10,742
Apr 7, 12 AM $0.000275
+5.64%
$1.68 million $10,643
Apr 6, 11 PM $0.00026
+0.49%
$1.59 million $10,606
Apr 6, 10 PM $0.00028
+0.05%
$1.72 million $10,621
Apr 6, 9 PM $0.00028
+0.00%
$1.72 million $10,576
Apr 6, 8 PM $0.00028
+1.92%
$1.72 million $10,538
Apr 6, 7 PM $0.000275
+0.24%
$1.68 million $10,584
Apr 6, 6 PM $0.000274
+1.79%
$1.68 million $10,744
Apr 6, 5 PM $0.000269
+5.34%
$1.65 million $10,783
Apr 6, 4 PM $0.000255
-5.07%
$1.57 million $10,699
Apr 6, 3 PM $0.000269
+2.28%
$1.65 million $10,583
Apr 6, 2 PM $0.000263
+3.64%
$1.61 million $10,600
Apr 6, 1 PM $0.000254
+1.50%
$1.56 million $10,456