Taraxa Historical Data

TARA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000957
-0.97%
$ 5.44 million $ 110,963
Oct 19, 2 AM $ 0.000967
+0.17%
$ 5.49 million $ 100,187
Oct 19, 1 AM $ 0.000966
-0.29%
$ 5.48 million $ 100,807
Oct 19, 12 AM $ 0.000969
-0.07%
$ 5.5 million $ 72,470
Oct 18, 6 PM $ 0.000864
+0.00%
$ 4.9 million $ 8,958
Oct 18, 5 PM $ 0.000864
+0.34%
$ 4.9 million $ 8,961
Oct 18, 4 PM $ 0.000861
+1.05%
$ 4.89 million $ 8,942
Oct 18, 3 PM $ 0.00085
+0.07%
$ 4.83 million $ 8,891
Oct 18, 2 PM $ 0.000857
-3.66%
$ 4.87 million $ 8,829
Oct 18, 1 PM $ 0.00089
-1.61%
$ 5.05 million $ 112,765
Oct 18, 12 PM $ 0.000903
+1.41%
$ 5.13 million $ 117,391
Oct 18, 11 AM $ 0.000891
-0.80%
$ 5.06 million $ 119,580
Oct 18, 10 AM $ 0.000898
-0.48%
$ 5.1 million $ 127,745
Oct 18, 9 AM $ 0.000902
-1.30%
$ 5.12 million $ 129,788
Oct 18, 8 AM $ 0.000913
+0.08%
$ 5.16 million $ 154,786
Oct 18, 7 AM $ 0.000913
+0.81%
$ 5.18 million $ 157,029
Oct 18, 6 AM $ 0.000905
+0.28%
$ 5.14 million $ 157,621
Oct 18, 5 AM $ 0.000903
+2.38%
$ 5.13 million $ 161,200
Oct 18, 4 AM $ 0.000882
-0.67%
$ 5.01 million $ 159,561
Oct 18, 3 AM $ 0.000889
-1.49%
$ 5.05 million $ 159,620
Oct 18, 2 AM $ 0.000902
+0.35%
$ 5.12 million $ 158,304
Oct 18, 1 AM $ 0.000899
+1.50%
$ 5.1 million $ 161,228
Oct 18, 12 AM $ 0.000886
-0.11%
$ 5.03 million $ 159,745
Oct 17, 11 PM $ 0.000886
-0.56%
$ 5.03 million $ 160,003
Oct 17, 10 PM $ 0.000892
+1.91%
$ 5.06 million $ 160,042
Oct 17, 9 PM $ 0.000875
+0.82%
$ 4.97 million $ 156,611
Oct 17, 8 PM $ 0.000868
-0.63%
$ 4.93 million $ 157,488
Oct 17, 7 PM $ 0.000874
+0.54%
$ 4.96 million $ 151,998
Oct 17, 6 PM $ 0.000869
-1.56%
$ 4.94 million $ 148,008
Oct 17, 5 PM $ 0.000884
-2.10%
$ 5.02 million $ 152,475
Oct 17, 4 PM $ 0.000902
+2.65%
$ 5.13 million $ 160,209
Oct 17, 3 PM $ 0.000878
+1.14%
$ 4.98 million $ 154,990
Oct 17, 2 PM $ 0.000868
-1.11%
$ 4.93 million $ 155,450
Oct 17, 1 PM $ 0.000878
-2.39%
$ 4.98 million $ 157,143
Oct 17, 12 PM $ 0.0009
+2.32%
$ 5.11 million $ 154,450
Oct 17, 11 AM $ 0.000879
+2.01%
$ 4.99 million $ 158,281
Oct 17, 10 AM $ 0.000862
-1.28%
$ 4.9 million $ 157,575
Oct 17, 9 AM $ 0.000873
-3.17%
$ 4.96 million $ 156,062
Oct 17, 8 AM $ 0.000902
+0.03%
$ 5.12 million $ 133,669
Oct 17, 7 AM $ 0.000899
+0.13%
$ 5.11 million $ 132,840
Oct 17, 6 AM $ 0.000899
-3.01%
$ 5.09 million $ 130,712
Oct 17, 5 AM $ 0.000927
-0.05%
$ 5.26 million $ 136,463
Oct 17, 4 AM $ 0.000927
-0.01%
$ 5.26 million $ 135,940
Oct 17, 3 AM $ 0.000927
+0.10%
$ 5.26 million $ 137,968
Oct 17, 2 AM $ 0.000926
-0.93%
$ 5.26 million $ 138,311
Oct 17, 1 AM $ 0.000935
-0.38%
$ 5.31 million $ 136,820
Oct 17, 12 AM $ 0.000938
+0.58%
$ 5.33 million $ 138,370
Oct 16, 11 PM $ 0.000933
-0.65%
$ 5.3 million $ 141,456
Oct 16, 10 PM $ 0.000939
+0.43%
$ 5.33 million $ 143,070
Oct 16, 9 PM $ 0.000935
-1.89%
$ 5.31 million $ 151,718