Taraxa Historical Data

TARA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000935
-1.89%
$ 5.31 million $ 151,718
Oct 16, 8 PM $ 0.000952
+0.70%
$ 5.41 million $ 149,844
Oct 16, 7 PM $ 0.000946
-0.13%
$ 5.37 million $ 154,642
Oct 16, 6 PM $ 0.000947
+3.00%
$ 5.37 million $ 156,670
Oct 16, 5 PM $ 0.000919
-2.16%
$ 5.22 million $ 145,004
Oct 16, 4 PM $ 0.00094
-0.55%
$ 5.34 million $ 141,424
Oct 16, 3 PM $ 0.000945
-0.41%
$ 5.35 million $ 142,472
Oct 16, 2 PM $ 0.000949
-1.98%
$ 5.38 million $ 144,305
Oct 16, 1 PM $ 0.000968
-1.66%
$ 5.49 million $ 151,329
Oct 16, 12 PM $ 0.000984
+0.29%
$ 5.59 million $ 164,540
Oct 16, 11 AM $ 0.000982
-1.17%
$ 5.57 million $ 169,019
Oct 16, 10 AM $ 0.000998
+1.79%
$ 5.67 million $ 165,723
Oct 16, 9 AM $ 0.00098
-2.10%
$ 5.57 million $ 165,165
Oct 16, 8 AM $ 0.001
-0.40%
$ 5.68 million $ 163,311
Oct 16, 7 AM $ 0.00101
+0.06%
$ 5.71 million $ 162,171
Oct 16, 6 AM $ 0.001
-0.87%
$ 5.71 million $ 164,286
Oct 16, 5 AM $ 0.00101
-0.55%
$ 5.75 million $ 156,035
Oct 16, 4 AM $ 0.00102
+0.63%
$ 5.79 million $ 156,065
Oct 16, 3 AM $ 0.00101
-0.95%
$ 5.75 million $ 156,016
Oct 16, 2 AM $ 0.00102
+0.93%
$ 5.8 million $ 156,134
Oct 16, 1 AM $ 0.00101
-1.13%
$ 5.75 million $ 154,954
Oct 16, 12 AM $ 0.00102
-2.26%
$ 5.81 million $ 153,535
Oct 15, 11 PM $ 0.00105
+1.92%
$ 5.95 million $ 151,159
Oct 15, 10 PM $ 0.00103
-2.81%
$ 5.84 million $ 153,918
Oct 15, 9 PM $ 0.00106
-2.85%
$ 6 million $ 150,852
Oct 15, 8 PM $ 0.00109
+2.29%
$ 6.18 million $ 159,426
Oct 15, 7 PM $ 0.00106
-0.71%
$ 6.04 million $ 178,357
Oct 15, 6 PM $ 0.00107
+1.71%
$ 6.08 million $ 251,876
Oct 15, 5 PM $ 0.00105
-2.70%
$ 5.98 million $ 254,094
Oct 15, 4 PM $ 0.00108
+1.10%
$ 6.14 million $ 251,415
Oct 15, 3 PM $ 0.00107
-1.02%
$ 6.08 million $ 251,054
Oct 15, 2 PM $ 0.00108
+0.43%
$ 6.14 million $ 248,664
Oct 15, 1 PM $ 0.00108
-2.86%
$ 6.11 million $ 239,056
Oct 15, 12 PM $ 0.00111
-4.45%
$ 6.28 million $ 224,996
Oct 15, 11 AM $ 0.00116
+0.38%
$ 6.58 million $ 215,502
Oct 15, 10 AM $ 0.00115
-0.76%
$ 6.55 million $ 217,718
Oct 15, 9 AM $ 0.00116
+0.53%
$ 6.6 million $ 216,329
Oct 15, 8 AM $ 0.00116
-0.20%
$ 6.57 million $ 214,733
Oct 15, 7 AM $ 0.00116
-0.82%
$ 6.58 million $ 213,432
Oct 15, 6 AM $ 0.00117
+1.13%
$ 6.63 million $ 212,757
Oct 15, 5 AM $ 0.00116
+0.47%
$ 6.57 million $ 227,642
Oct 15, 4 AM $ 0.00115
+1.03%
$ 6.53 million $ 234,825
Oct 15, 3 AM $ 0.00114
-1.06%
$ 6.46 million $ 232,894
Oct 15, 2 AM $ 0.00115
+1.50%
$ 6.53 million $ 236,071
Oct 15, 1 AM $ 0.00113
+0.18%
$ 6.44 million $ 242,693
Oct 15, 12 AM $ 0.00113
-0.96%
$ 6.43 million $ 246,331
Oct 14, 11 PM $ 0.00114
+2.26%
$ 6.48 million $ 245,671
Oct 14, 10 PM $ 0.00112
-2.11%
$ 6.35 million $ 241,736
Oct 14, 9 PM $ 0.00114
-3.87%
$ 6.48 million $ 238,608
Oct 14, 8 PM $ 0.00119
+0.72%
$ 6.74 million $ 232,264