Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.000254
+1.50%
$1.56 million $10,456
Apr 6, 12 PM $0.000262
+1.24%
$1.61 million $10,401
Apr 6, 11 AM $0.000259
+0.00%
$1.59 million $10,295
Apr 6, 10 AM $0.000259
+5.99%
$1.59 million $10,296
Apr 6, 9 AM $0.000244
+4.00%
$1.5 million $10,337
Apr 6, 8 AM $0.000239
+5.02%
$1.47 million $10,520
Apr 6, 7 AM $0.000228
-2.99%
$1.4 million $10,903
Apr 6, 6 AM $0.000235
-12.00%
$1.44 million $11,131
Apr 6, 5 AM $0.00028
+0.00%
$1.72 million $10,301
Apr 6, 4 AM $0.00028
+6.02%
$1.72 million $10,205
Apr 6, 3 AM $0.000264
-3.84%
$1.62 million $10,486
Apr 6, 2 AM $0.000275
+0.00%
$1.68 million $10,559
Apr 6, 1 AM $0.000275
+0.07%
$1.68 million $10,594
Apr 6, 12 AM $0.000274
+0.01%
$1.68 million $10,533
Apr 5, 11 PM $0.000274
+0.19%
$1.68 million $10,547
Apr 5, 10 PM $0.000274
+2.00%
$1.68 million $10,387
Apr 5, 9 PM $0.000269
-0.55%
$1.65 million $10,399
Apr 5, 8 PM $0.00027
+0.00%
$1.66 million $10,514
Apr 5, 7 PM $0.00027
-3.56%
$1.66 million $10,602
Apr 5, 6 PM $0.00027
-3.71%
$1.65 million $10,440
Apr 5, 5 PM $0.00028
+1.99%
$1.72 million $10,307
Apr 5, 4 PM $0.000264
-3.84%
$1.62 million $10,429
Apr 5, 3 PM $0.000275
+30.30%
$1.68 million $10,574
Apr 5, 2 PM $0.000211
-0.52%
$1.29 million $24,245
Apr 5, 1 PM $0.000212
-4.08%
$1.3 million $26,040
Apr 5, 12 PM $0.000221
+0.82%
$1.35 million $26,254
Apr 5, 11 AM $0.000219
-0.36%
$1.34 million $26,759
Apr 5, 10 AM $0.000222
-2.93%
$1.36 million $28,732
Apr 5, 9 AM $0.000229
-2.35%
$1.4 million $27,489
Apr 5, 8 AM $0.000234
+1.78%
$1.44 million $23,461
Apr 5, 7 AM $0.00023
-1.71%
$1.41 million $22,538
Apr 5, 6 AM $0.000243
-4.63%
$1.49 million $22,726
Apr 5, 5 AM $0.000255
+0.83%
$1.56 million $10,250
Apr 5, 4 AM $0.000253
+12.86%
$1.55 million $10,163
Apr 5, 3 AM $0.000224
+5.86%
$1.37 million $24,297
Apr 5, 2 AM $0.000211
+2.18%
$1.29 million $22,032
Apr 5, 1 AM $0.000201
-0.50%
$1.23 million $20,995
Apr 5, 12 AM $0.000202
-2.65%
$1.24 million $20,320
Apr 4, 11 PM $0.000207
-0.86%
$1.27 million $18,625
Apr 4, 10 PM $0.000209
-0.29%
$1.28 million $17,510
Apr 4, 9 PM $0.00021
+0.00%
$1.29 million $15,943
Apr 4, 8 PM $0.00021
+13.46%
$1.29 million $15,641
Apr 4, 7 PM $0.000182
+12.72%
$1.12 million $13,433
Apr 4, 6 PM $0.000162
+0.00%
$992,431 $11,692
Apr 4, 5 PM $0.000162
+2.15%
$992,431 $12,386
Apr 4, 4 PM $0.000159
-3.88%
$972,202 $13,062
Apr 4, 3 PM $0.000165
-0.54%
$1.01 million $13,639
Apr 4, 2 PM $0.000166
+16.26%
$1.02 million $13,639
Apr 4, 1 PM $0.000143
-3.71%
$874,737 $11,816
Apr 4, 12 PM $0.000148
-5.61%
$908,451 $13,509