Taraxa Historical Data

TARA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00114
-3.87%
$ 6.48 million $ 238,608
Oct 14, 8 PM $ 0.00119
+0.72%
$ 6.74 million $ 232,264
Oct 14, 7 PM $ 0.00118
+15.99%
$ 6.67 million $ 218,568
Oct 14, 6 PM $ 0.00102
+2.71%
$ 5.77 million $ 148,493
Oct 14, 5 PM $ 0.00099
+1.22%
$ 5.62 million $ 149,907
Oct 14, 4 PM $ 0.000978
+0.49%
$ 5.56 million $ 148,099
Oct 14, 3 PM $ 0.000974
-0.47%
$ 5.53 million $ 153,040
Oct 14, 2 PM $ 0.000978
+3.96%
$ 5.55 million $ 168,984
Oct 14, 1 PM $ 0.00094
-1.79%
$ 5.34 million $ 176,234
Oct 14, 12 PM $ 0.000958
-0.43%
$ 5.45 million $ 178,600
Oct 14, 11 AM $ 0.000963
+1.79%
$ 5.47 million $ 178,856
Oct 14, 10 AM $ 0.000946
-2.62%
$ 5.37 million $ 179,529
Oct 14, 9 AM $ 0.000971
+1.14%
$ 5.51 million $ 171,822
Oct 14, 8 AM $ 0.00096
-0.58%
$ 5.45 million $ 182,461
Oct 14, 7 AM $ 0.000965
-0.16%
$ 5.52 million $ 184,469
Oct 14, 6 AM $ 0.000966
-2.16%
$ 5.49 million $ 183,848
Oct 14, 5 AM $ 0.000987
-3.83%
$ 5.6 million $ 198,771
Oct 14, 4 AM $ 0.00103
-0.75%
$ 5.83 million $ 197,873
Oct 14, 3 AM $ 0.00103
+0.19%
$ 5.87 million $ 203,589
Oct 14, 2 AM $ 0.00103
-0.01%
$ 5.86 million $ 199,571
Oct 14, 1 AM $ 0.00103
-2.61%
$ 5.85 million $ 193,388
Oct 14, 12 AM $ 0.00106
-0.42%
$ 6.04 million $ 191,169
Oct 13, 11 PM $ 0.00107
+0.02%
$ 6.06 million $ 191,186
Oct 13, 10 PM $ 0.00107
-0.71%
$ 6.07 million $ 195,503
Oct 13, 9 PM $ 0.00108
-0.93%
$ 6.11 million $ 208,562
Oct 13, 8 PM $ 0.00109
-1.99%
$ 6.16 million $ 215,350
Oct 13, 7 PM $ 0.00111
-0.87%
$ 6.29 million $ 232,867
Oct 13, 6 PM $ 0.00112
-1.03%
$ 6.33 million $ 227,492
Oct 13, 5 PM $ 0.00113
+0.13%
$ 6.4 million $ 240,859
Oct 13, 4 PM $ 0.00113
+0.38%
$ 6.38 million $ 254,778
Oct 13, 3 PM $ 0.00112
+6.75%
$ 6.36 million $ 265,142
Oct 13, 2 PM $ 0.00105
+2.09%
$ 5.97 million $ 252,003
Oct 13, 1 PM $ 0.00103
+1.15%
$ 5.85 million $ 246,229
Oct 13, 12 PM $ 0.00102
-0.92%
$ 5.77 million $ 245,530
Oct 13, 11 AM $ 0.00103
-3.26%
$ 5.8 million $ 249,372
Oct 13, 10 AM $ 0.00107
+0.70%
$ 6.04 million $ 248,821
Oct 13, 9 AM $ 0.00106
+1.08%
$ 5.99 million $ 247,739
Oct 13, 8 AM $ 0.00105
+1.86%
$ 5.92 million $ 240,741
Oct 13, 7 AM $ 0.00103
+0.02%
$ 5.82 million $ 244,289
Oct 13, 6 AM $ 0.00103
-3.99%
$ 5.82 million $ 254,441
Oct 13, 5 AM $ 0.00107
+5.72%
$ 6.03 million $ 242,355
Oct 13, 4 AM $ 0.00101
+0.57%
$ 5.73 million $ 242,254
Oct 13, 3 AM $ 0.00101
+1.20%
$ 5.69 million $ 238,910
Oct 13, 2 AM $ 0.000994
-0.61%
$ 5.63 million $ 239,856
Oct 13, 1 AM $ 0.001
-1.87%
$ 5.67 million $ 241,601
Oct 13, 12 AM $ 0.00102
+1.05%
$ 5.77 million $ 243,884
Oct 12, 11 PM $ 0.00101
-4.04%
$ 5.71 million $ 249,227
Oct 12, 10 PM $ 0.00105
+2.31%
$ 5.95 million $ 249,412
Oct 12, 9 PM $ 0.00103
-0.72%
$ 5.82 million $ 237,146
Oct 12, 8 PM $ 0.00103
-0.44%
$ 5.86 million $ 233,887