Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.000148
-5.61%
$908,451 $13,509
Apr 4, 11 AM $0.000157
-6.55%
$962,394 $13,706
Apr 4, 10 AM $0.000168
+0.78%
$1.03 million $11,289
Apr 4, 9 AM $0.000167
-0.77%
$1.02 million $11,664
Apr 4, 8 AM $0.000168
-0.41%
$1.03 million $12,456
Apr 4, 7 AM $0.000169
-2.49%
$1.03 million $12,678
Apr 4, 6 AM $0.000173
-3.41%
$1.06 million $18,583
Apr 4, 5 AM $0.000179
-2.61%
$1.1 million $18,324
Apr 4, 4 AM $0.000184
+1.10%
$1.13 million $19,030
Apr 4, 3 AM $0.000182
-0.55%
$1.12 million $17,980
Apr 4, 2 AM $0.000183
+0.00%
$1.12 million $17,897
Apr 4, 12 AM $0.000188
+0.00%
$1.15 million $20,197
Apr 3, 8 PM $0.000197
+0.00%
$1.21 million $22,989
Apr 3, 7 PM $0.000197
+0.87%
$1.21 million $23,040
Apr 3, 6 PM $0.00019
+0.26%
$1.16 million $28,895
Apr 3, 5 PM $0.00018
-3.63%
$1.11 million $28,774
Apr 3, 4 PM $0.000187
-2.90%
$1.15 million $28,503
Apr 3, 3 PM $0.000193
-3.63%
$1.18 million $29,070
Apr 3, 2 PM $0.0002
+3.03%
$1.23 million $41,859
Apr 3, 1 PM $0.000194
+5.19%
$1.19 million $41,797
Apr 3, 12 PM $0.000185
-5.79%
$1.13 million $44,712
Apr 3, 11 AM $0.000196
+1.32%
$1.2 million $50,933
Apr 3, 10 AM $0.000193
+1.80%
$1.19 million $54,067
Apr 3, 9 AM $0.00019
+0.94%
$1.16 million $55,526
Apr 3, 8 AM $0.000188
-3.93%
$1.15 million $58,921
Apr 3, 7 AM $0.000196
-8.28%
$1.2 million $48,608
Apr 3, 6 AM $0.000214
+5.12%
$1.31 million $53,955
Apr 3, 5 AM $0.000203
+1.22%
$1.25 million $53,493
Apr 3, 4 AM $0.000201
-1.27%
$1.23 million $52,931
Apr 3, 3 AM $0.000203
+2.15%
$1.25 million $54,404
Apr 3, 2 AM $0.000199
-0.49%
$1.22 million $56,108
Apr 2, 8 PM $0.000275
+11.37%
$1.69 million $58,444
Apr 2, 7 PM $0.000247
+2.66%
$1.52 million $58,819
Apr 2, 6 PM $0.000241
-0.66%
$1.47 million $54,626
Apr 2, 5 PM $0.000242
+0.00%
$1.48 million $54,543
Apr 2, 4 PM $0.000261
+7.53%
$1.6 million $57,371
Apr 2, 3 PM $0.000243
+8.72%
$1.49 million $56,634
Apr 2, 2 PM $0.000223
+0.18%
$1.37 million $58,030
Apr 2, 1 PM $0.000237
+23.16%
$1.45 million $62,202
Apr 2, 12 PM $0.000192
+0.60%
$1.18 million $11,963
Apr 2, 11 AM $0.000192
+0.91%
$1.18 million $12,168
Apr 2, 10 AM $0.000192
-2.23%
$1.18 million $11,898
Apr 2, 9 AM $0.000196
-7.14%
$1.2 million $11,906
Apr 2, 8 AM $0.000211
-4.30%
$1.29 million $53,521
Apr 2, 7 AM $0.000221
+0.32%
$1.35 million $54,440
Apr 2, 6 AM $0.00022
+0.46%
$1.35 million $54,453
Apr 2, 5 AM $0.000219
-13.08%
$1.34 million $54,065
Apr 2, 4 AM $0.000252
+8.28%
$1.54 million $10,091
Apr 2, 3 AM $0.000233
-11.55%
$1.43 million $61,928
Apr 2, 2 AM $0.000263
+4.93%
$1.61 million $50,310