Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.000263
+4.93%
$1.61 million $50,310
Apr 2, 1 AM $0.000251
+1.45%
$1.54 million $10,006
Apr 2, 12 AM $0.000247
+8.67%
$1.52 million $57,194
Apr 1, 11 PM $0.000227
-5.70%
$1.39 million $57,275
Apr 1, 10 PM $0.000263
+19.79%
$1.61 million $46,630
Apr 1, 9 PM $0.00022
-1.51%
$1.35 million $10,401
Apr 1, 8 PM $0.000223
+5.60%
$1.37 million $10,819
Apr 1, 7 PM $0.000211
-1.51%
$1.29 million $10,858
Apr 1, 6 PM $0.000214
-0.45%
$1.31 million $10,794
Apr 1, 5 PM $0.000215
+12.59%
$1.32 million $10,615
Apr 1, 4 PM $0.000191
+11.22%
$1.17 million $33,215
Apr 1, 3 PM $0.000172
-11.79%
$1.05 million $32,148
Apr 1, 2 PM $0.000195
+10.54%
$1.2 million $29,163
Apr 1, 1 PM $0.000176
+3.10%
$1.08 million $24,910
Apr 1, 12 PM $0.000171
+2.46%
$1.05 million $23,824
Apr 1, 11 AM $0.000167
+12.16%
$1.02 million $24,560
Apr 1, 10 AM $0.000149
-8.65%
$912,742 $21,620
Apr 1, 9 AM $0.000162
+18.25%
$993,044 $19,228
Apr 1, 8 AM $0.000137
+13.41%
$839,796 $15,652
Apr 1, 7 AM $0.000121
-5.99%
$740,492 $14,739
Apr 1, 6 AM $0.000128
+14.43%
$787,692 $14,948
Apr 1, 5 AM $0.000112
+0.18%
$688,388 $14,520
Apr 1, 4 AM $0.000112
-1.84%
$687,162 $14,599
Apr 1, 3 AM $0.000114
-4.52%
$700,034 $14,552
Apr 1, 2 AM $0.00012
-2.21%
$733,136 $14,346
Apr 1, 1 AM $0.000122
-7.28%
$749,687 $14,573
Apr 1, 12 AM $0.000132
+5.02%
$808,534 $14,528
Download