Taraxa Historical Data

TARA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00103
-0.44%
$ 5.86 million $ 233,887
Oct 12, 7 PM $ 0.00104
-0.58%
$ 5.89 million $ 210,233
Oct 12, 6 PM $ 0.00105
+3.74%
$ 5.93 million $ 212,420
Oct 12, 5 PM $ 0.00101
-4.04%
$ 5.72 million $ 201,083
Oct 12, 4 PM $ 0.00105
+10.49%
$ 5.97 million $ 189,707
Oct 12, 3 PM $ 0.000951
+2.57%
$ 5.38 million $ 210,560
Oct 12, 2 PM $ 0.000928
+0.14%
$ 5.26 million $ 213,932
Oct 12, 1 PM $ 0.000926
-1.21%
$ 5.25 million $ 212,839
Oct 12, 12 PM $ 0.000938
+3.95%
$ 5.31 million $ 222,184
Oct 12, 11 AM $ 0.000902
-0.17%
$ 5.11 million $ 233,046
Oct 12, 10 AM $ 0.000903
+0.71%
$ 5.11 million $ 250,553
Oct 12, 9 AM $ 0.000901
-0.35%
$ 5.1 million $ 264,681
Oct 12, 8 AM $ 0.000903
-1.47%
$ 5.12 million $ 269,902
Oct 12, 7 AM $ 0.000917
+4.51%
$ 5.19 million $ 266,125
Oct 12, 6 AM $ 0.000878
-0.49%
$ 4.97 million $ 260,420
Oct 12, 5 AM $ 0.000882
+1.61%
$ 4.99 million $ 257,301
Oct 12, 4 AM $ 0.000868
+0.37%
$ 4.92 million $ 259,403
Oct 12, 3 AM $ 0.000864
+0.38%
$ 4.89 million $ 263,508
Oct 12, 2 AM $ 0.000861
+0.80%
$ 4.88 million $ 266,870
Oct 12, 1 AM $ 0.000854
-0.19%
$ 4.84 million $ 269,089
Oct 12, 12 AM $ 0.000856
-1.61%
$ 4.85 million $ 269,059
Oct 11, 11 PM $ 0.00087
+0.15%
$ 4.93 million $ 268,994
Oct 11, 10 PM $ 0.000869
-0.66%
$ 4.93 million $ 279,570
Oct 11, 9 PM $ 0.000875
-0.24%
$ 4.96 million $ 304,631
Oct 11, 8 PM $ 0.000874
-0.75%
$ 4.95 million $ 368,995
Oct 11, 7 PM $ 0.000882
-0.04%
$ 5.01 million $ 372,470
Oct 11, 6 PM $ 0.000885
-0.92%
$ 5.01 million $ 379,597
Oct 11, 5 PM $ 0.000893
-0.20%
$ 5.06 million $ 379,486
Oct 11, 4 PM $ 0.000895
-5.48%
$ 5.07 million $ 383,805
Oct 11, 3 PM $ 0.000946
-2.24%
$ 5.36 million $ 360,399
Oct 11, 2 PM $ 0.000968
-0.54%
$ 5.48 million $ 371,203
Oct 11, 1 PM $ 0.000973
-5.44%
$ 5.51 million $ 377,735
Oct 11, 12 PM $ 0.00103
+4.65%
$ 5.86 million $ 376,874
Oct 11, 11 AM $ 0.000971
+1.90%
$ 5.5 million $ 240,636
Oct 11, 10 AM $ 0.000947
+10.46%
$ 5.37 million $ 353,231
Oct 11, 9 AM $ 0.000858
+3.27%
$ 4.86 million $ 339,758
Oct 11, 8 AM $ 0.000831
-1.67%
$ 4.7 million $ 336,212
Oct 11, 7 AM $ 0.000845
-0.85%
$ 4.78 million $ 338,007
Oct 11, 6 AM $ 0.000852
-0.22%
$ 4.83 million $ 340,993
Oct 11, 5 AM $ 0.000854
+1.37%
$ 4.83 million $ 345,507
Oct 11, 4 AM $ 0.000842
+3.31%
$ 4.77 million $ 358,606
Oct 11, 3 AM $ 0.000815
+0.62%
$ 4.6 million $ 408,098
Oct 11, 2 AM $ 0.00081
-2.70%
$ 4.59 million $ 409,173
Oct 11, 1 AM $ 0.000833
+2.18%
$ 4.72 million $ 406,688
Oct 11, 12 AM $ 0.000819
+3.75%
$ 4.64 million $ 403,434
Oct 10, 11 PM $ 0.000795
-8.09%
$ 4.47 million $ 399,960
Oct 10, 10 PM $ 0.000865
+11.34%
$ 4.92 million $ 385,447
Oct 10, 9 PM $ 0.000776
-16.05%
$ 4.4 million $ 357,100
Oct 10, 8 PM $ 0.000925
-2.59%
$ 5.24 million $ 287,031
Oct 10, 7 PM $ 0.00095
+1.31%
$ 5.38 million $ 283,071