Taraxa Historical Data

TARA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00095
+1.31%
$ 5.38 million $ 283,071
Oct 10, 6 PM $ 0.000937
+1.82%
$ 5.31 million $ 274,275
Oct 10, 5 PM $ 0.000921
-3.14%
$ 5.21 million $ 272,591
Oct 10, 4 PM $ 0.000951
+3.22%
$ 5.43 million $ 270,327
Oct 10, 3 PM $ 0.000921
-4.88%
$ 5.21 million $ 259,133
Oct 10, 2 PM $ 0.000967
-1.03%
$ 5.47 million $ 249,351
Oct 10, 1 PM $ 0.000977
-2.30%
$ 5.53 million $ 240,113
Oct 10, 12 PM $ 0.001
-2.78%
$ 5.69 million $ 230,484
Oct 10, 11 AM $ 0.00103
+4.04%
$ 5.86 million $ 229,045
Oct 10, 10 AM $ 0.000993
+0.11%
$ 5.62 million $ 224,299
Oct 10, 9 AM $ 0.000989
-0.24%
$ 5.6 million $ 222,730
Oct 10, 8 AM $ 0.000992
-0.61%
$ 5.62 million $ 217,030
Oct 10, 7 AM $ 0.000997
-1.17%
$ 5.65 million $ 214,949
Oct 10, 6 AM $ 0.00101
-0.57%
$ 5.71 million $ 206,359
Oct 10, 5 AM $ 0.00101
+2.57%
$ 5.75 million $ 204,392
Oct 10, 4 AM $ 0.00099
-8.07%
$ 5.6 million $ 182,432
Oct 10, 3 AM $ 0.00108
-1.47%
$ 6.1 million $ 132,299
Oct 10, 2 AM $ 0.00109
+0.41%
$ 6.19 million $ 129,620
Oct 10, 1 AM $ 0.00109
-0.60%
$ 6.17 million $ 128,015
Oct 10, 12 AM $ 0.0011
+1.72%
$ 6.2 million $ 128,413
Oct 9, 11 PM $ 0.00108
-0.55%
$ 6.1 million $ 128,578
Oct 9, 10 PM $ 0.00108
+0.02%
$ 6.13 million $ 140,974
Oct 9, 9 PM $ 0.00108
+0.86%
$ 6.13 million $ 142,323
Oct 9, 8 PM $ 0.00107
-0.29%
$ 6.08 million $ 142,312
Oct 9, 7 PM $ 0.00108
-0.66%
$ 6.09 million $ 145,098
Oct 9, 6 PM $ 0.00108
+1.81%
$ 6.13 million $ 145,324
Oct 9, 5 PM $ 0.00106
+1.37%
$ 6.04 million $ 151,586
Oct 9, 4 PM $ 0.00105
+0.29%
$ 5.93 million $ 155,889
Oct 9, 3 PM $ 0.00104
-3.28%
$ 5.92 million $ 158,506
Oct 9, 2 PM $ 0.00108
-0.70%
$ 6.12 million $ 157,729
Oct 9, 1 PM $ 0.00109
-1.01%
$ 6.16 million $ 152,855
Oct 9, 12 PM $ 0.0011
-2.16%
$ 6.24 million $ 152,281
Oct 9, 11 AM $ 0.00112
-0.82%
$ 6.36 million $ 146,298
Oct 9, 10 AM $ 0.00113
+1.64%
$ 6.42 million $ 157,062
Oct 9, 9 AM $ 0.00112
+0.10%
$ 6.32 million $ 157,000
Oct 9, 8 AM $ 0.00111
-1.42%
$ 6.31 million $ 159,389
Oct 9, 7 AM $ 0.00113
+0.29%
$ 6.4 million $ 158,074
Oct 9, 6 AM $ 0.00113
+0.92%
$ 6.39 million $ 159,542
Oct 9, 5 AM $ 0.00111
-0.37%
$ 6.31 million $ 155,373
Oct 9, 4 AM $ 0.00112
+0.11%
$ 6.33 million $ 157,884
Oct 9, 3 AM $ 0.00112
-1.07%
$ 6.33 million $ 151,778
Oct 9, 2 AM $ 0.00113
-0.01%
$ 6.4 million $ 150,315
Oct 9, 1 AM $ 0.00113
-1.10%
$ 6.39 million $ 149,577
Oct 9, 12 AM $ 0.00114
-0.54%
$ 6.46 million $ 153,869
Oct 8, 11 PM $ 0.00115
-3.92%
$ 6.49 million $ 151,161
Oct 8, 10 PM $ 0.00119
+0.52%
$ 6.76 million $ 143,442
Oct 8, 9 PM $ 0.00119
+0.29%
$ 6.73 million $ 142,844
Oct 8, 8 PM $ 0.00118
+0.41%
$ 6.7 million $ 145,185
Oct 8, 7 PM $ 0.00118
+0.77%
$ 6.68 million $ 150,550
Oct 8, 6 PM $ 0.00117
+2.00%
$ 6.61 million $ 142,975