Taraxa Historical Data

TARA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00118
+0.77%
$ 6.68 million $ 150,550
Oct 8, 6 PM $ 0.00117
+2.00%
$ 6.61 million $ 142,975
Oct 8, 5 PM $ 0.00115
-0.67%
$ 6.49 million $ 132,568
Oct 8, 4 PM $ 0.00115
-4.04%
$ 6.53 million $ 142,890
Oct 8, 3 PM $ 0.0012
+1.36%
$ 6.81 million $ 145,946
Oct 8, 2 PM $ 0.00119
+0.66%
$ 6.71 million $ 153,608
Oct 8, 1 PM $ 0.00118
+0.53%
$ 6.67 million $ 171,324
Oct 8, 12 PM $ 0.00117
+0.19%
$ 6.64 million $ 176,813
Oct 8, 11 AM $ 0.00117
+2.68%
$ 6.63 million $ 181,367
Oct 8, 10 AM $ 0.00114
+0.02%
$ 6.46 million $ 181,848
Oct 8, 9 AM $ 0.00114
-1.24%
$ 6.45 million $ 179,559
Oct 8, 8 AM $ 0.00115
+0.12%
$ 6.53 million $ 179,348
Oct 8, 7 AM $ 0.00115
+1.02%
$ 6.53 million $ 180,897
Oct 8, 6 AM $ 0.00114
-0.78%
$ 6.46 million $ 194,884
Oct 8, 5 AM $ 0.00115
-0.79%
$ 6.51 million $ 208,220
Oct 8, 4 AM $ 0.00116
-0.87%
$ 6.56 million $ 236,685
Oct 8, 3 AM $ 0.00117
+0.62%
$ 6.62 million $ 240,643
Oct 8, 2 AM $ 0.00116
-1.53%
$ 6.61 million $ 242,830
Oct 8, 1 AM $ 0.00118
+0.48%
$ 6.67 million $ 242,918
Oct 8, 12 AM $ 0.00117
-0.18%
$ 6.64 million $ 237,043
Oct 7, 11 PM $ 0.00117
-0.25%
$ 6.65 million $ 240,260
Oct 7, 10 PM $ 0.00118
+1.27%
$ 6.66 million $ 242,392
Oct 7, 9 PM $ 0.00116
-1.83%
$ 6.58 million $ 248,499
Oct 7, 8 PM $ 0.00118
+1.07%
$ 6.71 million $ 246,163
Oct 7, 7 PM $ 0.00118
+0.84%
$ 6.67 million $ 238,246
Oct 7, 6 PM $ 0.00117
+0.30%
$ 6.62 million $ 238,254
Oct 7, 5 PM $ 0.00116
-5.32%
$ 6.6 million $ 238,124
Oct 7, 4 PM $ 0.00123
+2.28%
$ 6.97 million $ 238,472
Oct 7, 3 PM $ 0.0012
+0.63%
$ 6.82 million $ 236,716
Oct 7, 2 PM $ 0.00119
-8.22%
$ 6.77 million $ 229,531
Oct 7, 1 PM $ 0.0013
+1.39%
$ 7.38 million $ 206,717
Oct 7, 12 PM $ 0.00129
+0.34%
$ 7.28 million $ 204,369
Oct 7, 11 AM $ 0.00129
+1.31%
$ 7.29 million $ 202,216
Oct 7, 10 AM $ 0.00127
-0.46%
$ 7.19 million $ 194,810
Oct 7, 9 AM $ 0.00128
+0.45%
$ 7.23 million $ 213,134
Oct 7, 8 AM $ 0.00127
+0.24%
$ 7.2 million $ 217,233
Oct 7, 7 AM $ 0.00127
+0.29%
$ 7.18 million $ 222,801
Oct 7, 6 AM $ 0.00126
+4.16%
$ 7.16 million $ 217,617
Oct 7, 5 AM $ 0.00121
+1.68%
$ 6.87 million $ 207,452
Oct 7, 4 AM $ 0.00119
-2.26%
$ 6.76 million $ 176,415
Oct 7, 3 AM $ 0.00122
-1.27%
$ 6.92 million $ 171,181
Oct 7, 2 AM $ 0.00124
-1.30%
$ 7.01 million $ 171,862
Oct 7, 1 AM $ 0.00125
-0.40%
$ 7.1 million $ 176,824
Oct 7, 12 AM $ 0.00126
-0.02%
$ 7.13 million $ 177,085
Oct 6, 11 PM $ 0.00126
-0.53%
$ 7.13 million $ 175,321
Oct 6, 10 PM $ 0.00127
-0.57%
$ 7.17 million $ 173,551
Oct 6, 9 PM $ 0.00127
-0.52%
$ 7.21 million $ 167,285
Oct 6, 8 PM $ 0.00128
+0.47%
$ 7.24 million $ 174,700
Oct 6, 7 PM $ 0.00127
-0.09%
$ 7.21 million $ 178,989
Oct 6, 6 PM $ 0.00127
+1.15%
$ 7.19 million $ 178,159