Taraxa Historical Data

TARA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00128
+0.47%
$ 7.24 million $ 174,700
Oct 6, 7 PM $ 0.00127
-0.09%
$ 7.21 million $ 178,989
Oct 6, 6 PM $ 0.00127
+1.15%
$ 7.19 million $ 178,159
Oct 6, 5 PM $ 0.00126
+0.51%
$ 7.11 million $ 202,749
Oct 6, 4 PM $ 0.00125
+0.14%
$ 7.08 million $ 203,847
Oct 6, 3 PM $ 0.00125
+0.40%
$ 7.07 million $ 207,658
Oct 6, 2 PM $ 0.00125
-0.06%
$ 7.04 million $ 204,367
Oct 6, 1 PM $ 0.00125
-0.27%
$ 7.04 million $ 212,063
Oct 6, 12 PM $ 0.00125
-1.03%
$ 7.06 million $ 211,241
Oct 6, 11 AM $ 0.00126
+0.96%
$ 7.13 million $ 235,604
Oct 6, 10 AM $ 0.00125
-0.78%
$ 7.06 million $ 234,695
Oct 6, 9 AM $ 0.00126
-1.50%
$ 7.12 million $ 217,649
Oct 6, 8 AM $ 0.00128
-1.73%
$ 7.23 million $ 211,832
Oct 6, 7 AM $ 0.0013
+1.99%
$ 7.33 million $ 208,677
Oct 6, 6 AM $ 0.00128
+2.97%
$ 7.21 million $ 197,400
Oct 6, 5 AM $ 0.00124
-0.72%
$ 7 million $ 193,748
Oct 6, 4 AM $ 0.00125
+1.31%
$ 7.05 million $ 198,724
Oct 6, 3 AM $ 0.00123
-0.59%
$ 6.96 million $ 200,365
Oct 6, 2 AM $ 0.00124
+0.62%
$ 7 million $ 201,244
Oct 6, 1 AM $ 0.00123
-0.13%
$ 6.96 million $ 193,940
Oct 6, 12 AM $ 0.00123
-0.21%
$ 6.97 million $ 194,924
Oct 5, 11 PM $ 0.00124
+0.08%
$ 6.98 million $ 195,141
Oct 5, 10 PM $ 0.00124
+0.60%
$ 6.98 million $ 203,590
Oct 5, 9 PM $ 0.00123
+2.07%
$ 6.94 million $ 205,476
Oct 5, 8 PM $ 0.0012
-2.12%
$ 6.79 million $ 197,728
Oct 5, 7 PM $ 0.00123
+0.54%
$ 6.97 million $ 192,221
Oct 5, 6 PM $ 0.00123
-0.72%
$ 6.93 million $ 193,572
Oct 5, 5 PM $ 0.00124
+1.86%
$ 6.98 million $ 168,427
Oct 5, 4 PM $ 0.00121
-0.01%
$ 6.85 million $ 148,754
Oct 5, 3 PM $ 0.00121
+0.28%
$ 6.85 million $ 142,172
Oct 5, 2 PM $ 0.00121
+2.57%
$ 6.84 million $ 151,306
Oct 5, 1 PM $ 0.00118
+0.53%
$ 6.67 million $ 146,496
Oct 5, 12 PM $ 0.00118
+2.57%
$ 6.62 million $ 156,274
Oct 5, 11 AM $ 0.00115
-1.49%
$ 6.47 million $ 131,068
Oct 5, 10 AM $ 0.00116
-2.11%
$ 6.56 million $ 132,577
Oct 5, 9 AM $ 0.00119
+0.84%
$ 6.71 million $ 136,087
Oct 5, 8 AM $ 0.00118
+0.66%
$ 6.66 million $ 148,300
Oct 5, 7 AM $ 0.00117
-0.04%
$ 6.59 million $ 151,610
Oct 5, 6 AM $ 0.00117
+0.25%
$ 6.62 million $ 151,773
Oct 5, 5 AM $ 0.00117
-0.02%
$ 6.59 million $ 154,023
Oct 5, 4 AM $ 0.00117
-0.13%
$ 6.6 million $ 149,378
Oct 5, 3 AM $ 0.00117
+1.30%
$ 6.61 million $ 147,529
Oct 5, 2 AM $ 0.00116
-0.42%
$ 6.53 million $ 144,995
Oct 5, 1 AM $ 0.00116
+0.29%
$ 6.54 million $ 146,884
Oct 5, 12 AM $ 0.00116
+0.65%
$ 6.54 million $ 145,156
Oct 4, 11 PM $ 0.00115
+0.87%
$ 6.5 million $ 144,928
Oct 4, 10 PM $ 0.00114
+0.37%
$ 6.44 million $ 135,526
Oct 4, 9 PM $ 0.00114
-0.08%
$ 6.41 million $ 134,861
Oct 4, 8 PM $ 0.00114
-0.68%
$ 6.42 million $ 141,956
Oct 4, 7 PM $ 0.00115
+0.14%
$ 6.47 million $ 142,558