Taraxa Historical Data

TARA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00114
-0.39%
$ 6.46 million $ 142,285
Oct 4, 5 PM $ 0.00115
+0.51%
$ 6.48 million $ 143,078
Oct 4, 4 PM $ 0.00114
-0.81%
$ 6.45 million $ 145,275
Oct 4, 3 PM $ 0.00115
+0.43%
$ 6.48 million $ 148,289
Oct 4, 2 PM $ 0.00115
-2.37%
$ 6.47 million $ 144,555
Oct 4, 1 PM $ 0.00117
+1.29%
$ 6.63 million $ 141,667
Oct 4, 12 PM $ 0.00116
-2.49%
$ 6.55 million $ 133,940
Oct 4, 11 AM $ 0.00119
+0.20%
$ 6.7 million $ 131,315
Oct 4, 10 AM $ 0.00119
+0.36%
$ 6.71 million $ 126,754
Oct 4, 9 AM $ 0.00118
-5.47%
$ 6.65 million $ 126,510
Oct 4, 8 AM $ 0.00125
-1.00%
$ 7.05 million $ 117,860
Oct 4, 7 AM $ 0.00126
+1.66%
$ 7.11 million $ 114,282
Oct 4, 6 AM $ 0.00124
+2.57%
$ 7.01 million $ 113,630
Oct 4, 5 AM $ 0.00121
-1.03%
$ 6.81 million $ 111,184
Oct 4, 4 AM $ 0.00122
+1.01%
$ 6.89 million $ 113,466
Oct 4, 3 AM $ 0.00121
+0.21%
$ 6.82 million $ 113,544
Oct 4, 2 AM $ 0.00121
+1.35%
$ 6.79 million $ 116,387
Oct 4, 1 AM $ 0.00119
-0.09%
$ 6.72 million $ 114,434
Oct 4, 12 AM $ 0.00119
-0.40%
$ 6.71 million $ 114,451
Oct 3, 11 PM $ 0.0012
-0.30%
$ 6.75 million $ 113,230
Oct 3, 10 PM $ 0.0012
+0.22%
$ 6.77 million $ 120,879
Oct 3, 9 PM $ 0.0012
+0.28%
$ 6.76 million $ 120,182
Oct 3, 8 PM $ 0.00119
+1.26%
$ 6.73 million $ 118,970
Oct 3, 7 PM $ 0.00118
-0.63%
$ 6.65 million $ 119,944
Oct 3, 6 PM $ 0.00119
-0.40%
$ 6.69 million $ 140,452
Oct 3, 5 PM $ 0.00119
-0.44%
$ 6.72 million $ 148,825
Oct 3, 4 PM $ 0.0012
+0.78%
$ 6.75 million $ 152,942
Oct 3, 3 PM $ 0.00119
+0.44%
$ 6.72 million $ 151,187
Oct 3, 2 PM $ 0.00118
+0.29%
$ 6.68 million $ 148,832
Oct 3, 1 PM $ 0.00118
-0.42%
$ 6.66 million $ 149,920
Oct 3, 12 PM $ 0.00119
+1.63%
$ 6.69 million $ 147,242
Oct 3, 11 AM $ 0.00117
+0.13%
$ 6.59 million $ 157,575
Oct 3, 10 AM $ 0.00117
-1.12%
$ 6.58 million $ 166,621
Oct 3, 9 AM $ 0.00118
+1.34%
$ 6.66 million $ 165,018
Oct 3, 8 AM $ 0.00116
+0.12%
$ 6.57 million $ 166,516
Oct 3, 7 AM $ 0.00116
-0.93%
$ 6.56 million $ 167,852
Oct 3, 6 AM $ 0.00117
+0.37%
$ 6.63 million $ 181,868
Oct 3, 5 AM $ 0.00117
-1.49%
$ 6.6 million $ 194,432
Oct 3, 4 AM $ 0.00119
-0.54%
$ 6.7 million $ 206,448
Oct 3, 3 AM $ 0.00119
-0.30%
$ 6.74 million $ 206,652
Oct 3, 2 AM $ 0.0012
-0.34%
$ 6.76 million $ 206,085
Oct 3, 1 AM $ 0.0012
-0.21%
$ 6.78 million $ 208,354
Oct 3, 12 AM $ 0.0012
+0.95%
$ 6.8 million $ 211,264
Oct 2, 11 PM $ 0.00119
-0.81%
$ 6.73 million $ 224,145
Oct 2, 10 PM $ 0.0012
+0.37%
$ 6.79 million $ 221,518
Oct 2, 9 PM $ 0.0012
+1.91%
$ 6.76 million $ 221,384
Oct 2, 8 PM $ 0.00118
-1.93%
$ 6.64 million $ 215,624
Oct 2, 7 PM $ 0.0012
+1.95%
$ 6.77 million $ 215,226
Oct 2, 6 PM $ 0.00118
+1.90%
$ 6.66 million $ 199,971
Oct 2, 5 PM $ 0.00116
+0.37%
$ 6.54 million $ 188,549