Taraxa Historical Data

TARA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00116
+0.37%
$ 6.54 million $ 188,549
Oct 2, 4 PM $ 0.00115
+1.94%
$ 6.51 million $ 185,922
Oct 2, 3 PM $ 0.00113
-1.39%
$ 6.39 million $ 187,102
Oct 2, 2 PM $ 0.00115
-1.44%
$ 6.48 million $ 186,058
Oct 2, 1 PM $ 0.00116
-1.20%
$ 6.57 million $ 194,136
Oct 2, 12 PM $ 0.00118
+4.32%
$ 6.65 million $ 198,168
Oct 2, 11 AM $ 0.00112
-1.18%
$ 6.34 million $ 181,084
Oct 2, 10 AM $ 0.00114
+1.86%
$ 6.42 million $ 172,331
Oct 2, 9 AM $ 0.00112
-2.72%
$ 6.3 million $ 178,839
Oct 2, 8 AM $ 0.00115
-0.10%
$ 6.48 million $ 185,882
Oct 2, 7 AM $ 0.00115
-0.39%
$ 6.49 million $ 193,685
Oct 2, 6 AM $ 0.00115
-2.93%
$ 6.51 million $ 179,395
Oct 2, 5 AM $ 0.00119
-0.05%
$ 6.71 million $ 168,728
Oct 2, 4 AM $ 0.00119
-0.47%
$ 6.71 million $ 157,386
Oct 2, 3 AM $ 0.00119
-0.29%
$ 6.74 million $ 157,009
Oct 2, 2 AM $ 0.0012
+1.97%
$ 6.77 million $ 154,444
Oct 2, 1 AM $ 0.00118
-2.37%
$ 6.63 million $ 153,303
Oct 2, 12 AM $ 0.0012
-1.21%
$ 6.8 million $ 153,502
Oct 1, 11 PM $ 0.00122
+4.35%
$ 6.8 million $ 140,177
Oct 1, 10 PM $ 0.00117
-0.75%
$ 6.6 million $ 137,796
Oct 1, 9 PM $ 0.00118
+1.92%
$ 6.65 million $ 141,906
Oct 1, 8 PM $ 0.00116
-1.58%
$ 6.52 million $ 141,722
Oct 1, 7 PM $ 0.00116
+3.38%
$ 6.57 million $ 145,936
Oct 1, 6 PM $ 0.00113
-0.30%
$ 6.36 million $ 155,619
Oct 1, 5 PM $ 0.00113
-1.58%
$ 6.38 million $ 157,221
Oct 1, 4 PM $ 0.00115
-2.03%
$ 6.48 million $ 156,812
Oct 1, 3 PM $ 0.00117
+2.34%
$ 6.61 million $ 178,131
Oct 1, 2 PM $ 0.00114
+1.67%
$ 6.46 million $ 180,025
Oct 1, 1 PM $ 0.00113
+0.50%
$ 6.35 million $ 175,884
Oct 1, 12 PM $ 0.00112
+0.14%
$ 6.32 million $ 173,448
Oct 1, 11 AM $ 0.00111
-0.13%
$ 6.29 million $ 171,774
Oct 1, 10 AM $ 0.00112
-0.34%
$ 6.29 million $ 172,527
Oct 1, 9 AM $ 0.00113
+4.60%
$ 6.38 million $ 169,431
Oct 1, 8 AM $ 0.00108
-0.51%
$ 6.11 million $ 160,232
Oct 1, 7 AM $ 0.00109
-0.05%
$ 6.13 million $ 150,875
Oct 1, 6 AM $ 0.00109
+0.24%
$ 6.14 million $ 159,540
Oct 1, 5 AM $ 0.00108
-1.37%
$ 6.12 million $ 175,143
Oct 1, 4 AM $ 0.0011
+0.16%
$ 6.2 million $ 174,950
Oct 1, 3 AM $ 0.0011
-0.01%
$ 6.19 million $ 181,488
Oct 1, 2 AM $ 0.0011
-0.95%
$ 6.2 million $ 184,773
Oct 1, 1 AM $ 0.00111
+1.56%
$ 6.26 million $ 186,127
Oct 1, 12 AM $ 0.00109
-0.78%
$ 6.16 million $ 186,065
Download