Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000253
+0.00%
$155,577 $54,084
Yesterday $0.0000255
+0.43%
$155,393 $52,856
Oct 22, 2026 $0.0000253
-0.20%
$155,393 $55,311
Oct 21, 2026 $0.0000253
-1.09%
$155,577 $55,022
Oct 20, 2026 $0.0000256
+0.51%
$157,109 $54,257
Oct 19, 2026 $0.0000255
-0.51%
$156,006 $56,762
Oct 18, 2026 $0.0000255
-4.31%
$156,987 $53,353
Oct 17, 2026 $0.0000267
-1.33%
$163,484 $52,941
Oct 16, 2026 $0.000027
+0.75%
$165,630 $55,807
Oct 15, 2026 $0.0000269
-8.50%
$164,281 $54,717
Oct 14, 2026 $0.0000294
+7.73%
$180,342 $54,456
Oct 13, 2026 $0.0000273
-6.74%
$167,224 $53,484
Oct 12, 2026 $0.0000293
+6.94%
$179,238 $54,286
Oct 11, 2026 $0.0000273
+1.34%
$167,775 $54,193
Oct 10, 2026 $0.0000267
-0.96%
$164,894 $54,122
Oct 9, 2026 $0.000027
-0.77%
$165,507 $55,919
Oct 8, 2026 $0.0000272
+0.89%
$166,733 $55,723
Oct 7, 2026 $0.000027
+0.41%
$165,139 $54,100
Oct 6, 2026 $0.000027
-3.23%
$164,526 $55,340
Oct 5, 2026 $0.0000279
+6.57%
$170,902 $55,244
Oct 4, 2026 $0.0000262
-3.93%
$160,481 $56,185
Oct 3, 2026 $0.0000271
-12.28%
$166,978 $50,786
Oct 2, 2026 $0.000031
+21.47%
$189,720 $55,568
Oct 1, 2026 $0.0000254
+2.21%
$156,190 $57,296
Sep 30, 2026 $0.0000249
-2.62%
$152,634 $53,844
Sep 29, 2026 $0.0000256
-3.40%
$156,864 $57,038
Sep 28, 2026 $0.0000265
+2.64%
$162,381 $57,318
Sep 27, 2026 $0.0000258
-18.00%
$158,090 $54,946
Sep 26, 2026 $0.0000314
-1.23%
$192,724 $55,117
Sep 25, 2026 $0.0000319
+11.01%
$194,747 $53,613
Sep 24, 2026 $0.0000286
+7.07%
$175,928 $56,074
Sep 23, 2026 $0.0000267
+0.68%
$163,791 $55,390
Sep 22, 2026 $0.0000266
+3.14%
$162,504 $53,187
Sep 21, 2026 $0.000026
-8.32%
$158,151 $56,124
Sep 20, 2026 $0.0000285
-1.62%
$173,905 $55,307
Sep 19, 2026 $0.000029
-2.23%
$177,583 $53,645
Sep 18, 2026 $0.0000298
+11.15%
$181,752 $53,789
Sep 17, 2026 $0.0000266
-2.03%
$164,404 $53,788
Sep 16, 2026 $0.0000272
-1.59%
$166,304 $51,784
Sep 15, 2026 $0.0000277
-26.04%
$169,553 $54,267
Sep 14, 2026 $0.0000375
+31.11%
$229,749 $56,651
Sep 13, 2026 $0.0000286
-2.12%
$175,193 $54,749
Sep 12, 2026 $0.0000293
-2.75%
$179,238 $54,773
Sep 11, 2026 $0.0000302
-2.93%
$185,000 $53,920
Sep 10, 2026 $0.0000311
-3.93%
$190,456 $54,000
Sep 9, 2026 $0.0000325
-12.59%
$198,302 $53,771
Sep 8, 2026 $0.0000372
+10.55%
$227,910 $58,297
Sep 7, 2026 $0.0000336
+24.55%
$206,210 $54,066
Sep 6, 2026 $0.000027
+2.35%
$165,323 $54,273
Sep 5, 2026 $0.0000264
-21.08%
$161,768 $55,718
Download