Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0000261
+0.00%
$159,377 $55,928
6:31 PM $0.0000261
+0.00%
$159,377 $55,887
6:30 PM $0.000026
+0.00%
$159,377 $55,895
6:29 PM $0.000026
+0.00%
$159,377 $55,925
6:27 PM $0.0000334
+0.00%
$159,377 $55,895
6:26 PM $0.0000333
+0.00%
$159,377 $55,906
6:25 PM $0.0000332
+0.00%
$159,377 $55,911
6:24 PM $0.0000331
+0.00%
$202,900 $55,930
6:23 PM $0.0000333
+0.00%
$202,900 $55,947
6:22 PM $0.0000333
+0.00%
$202,900 $55,962
6:21 PM $0.0000334
+0.00%
$202,900 $55,987
6:20 PM $0.0000334
+0.00%
$202,900 $55,970
6:19 PM $0.0000336
+0.00%
$205,658 $55,948
6:18 PM $0.0000336
+0.00%
$205,658 $55,963
6:17 PM $0.0000334
+0.00%
$205,658 $55,971
6:16 PM $0.0000334
+0.00%
$205,658 $55,970
6:15 PM $0.0000333
+0.00%
$205,658 $55,940
6:14 PM $0.0000334
+0.00%
$204,739 $55,917
6:13 PM $0.0000335
+0.00%
$204,739 $55,923
6:12 PM $0.0000336
+0.00%
$204,739 $55,945
6:11 PM $0.0000336
+0.00%
$204,739 $55,887
6:10 PM $0.0000336
+0.00%
$204,739 $55,848
6:09 PM $0.0000334
+0.00%
$204,984 $55,792
6:08 PM $0.0000336
+0.00%
$204,984 $55,770
6:07 PM $0.0000336
+0.00%
$204,984 $55,751
6:06 PM $0.0000338
+0.00%
$204,984 $55,717
6:05 PM $0.0000338
+0.00%
$204,984 $55,723
6:04 PM $0.0000338
+0.00%
$207,007 $55,716
6:03 PM $0.0000338
+0.00%
$207,007 $55,749
6:02 PM $0.0000337
+0.00%
$207,007 $55,745
6:01 PM $0.0000336
+0.00%
$207,007 $55,724
6:00 PM $0.0000336
+0.00%
$207,007 $55,716
5:59 PM $0.0000337
+0.00%
$206,823 $55,704
5:58 PM $0.0000338
+0.00%
$206,823 $55,721
5:57 PM $0.0000338
+0.00%
$206,823 $55,722
5:56 PM $0.0000337
+0.00%
$206,823 $55,695
5:55 PM $0.0000337
+0.00%
$206,823 $55,659
5:54 PM $0.0000337
+0.00%
$206,394 $55,635
5:53 PM $0.0000337
+0.00%
$206,394 $55,589
5:52 PM $0.0000338
+0.00%
$206,394 $55,589
5:51 PM $0.0000336
+0.00%
$206,394 $55,604
5:50 PM $0.0000337
+0.00%
$206,394 $55,644
5:49 PM $0.0000338
+0.00%
$206,884 $55,672
5:48 PM $0.0000338
+0.00%
$206,884 $55,745
5:47 PM $0.0000337
+0.00%
$206,884 $55,773
5:46 PM $0.0000337
+0.00%
$206,884 $55,805
5:45 PM $0.0000337
+0.00%
$206,884 $55,807
5:44 PM $0.0000338
+0.00%
$207,191 $55,824
5:43 PM $0.0000338
+0.00%
$207,191 $55,815
5:42 PM $0.0000337
+0.00%
$207,191 $55,822
Download