Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,126
7:47 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:46 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,158
7:45 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,236
7:44 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,236
7:43 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:42 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,294
7:41 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:40 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,348
7:39 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:38 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,480
7:37 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:36 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:35 PM $ 0.0000779
+0.00%
$ 477,397 $ 56,485
7:34 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:33 PM $ 0.0000779
+0.00%
$ 477,642 $ 56,488
7:32 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:31 PM $ 0.000078
+0.00%
$ 477,642 $ 56,553
7:30 PM $ 0.00008
+0.00%
$ 477,642 $ 56,551
7:29 PM $ 0.00008
+0.00%
$ 490,392 $ 56,551
7:28 PM $ 0.0000817
+0.00%
$ 490,392 $ 56,590
7:27 PM $ 0.0000817
+0.00%
$ 490,392 $ 56,590
7:26 PM $ 0.0000841
+0.00%
$ 490,392 $ 56,659
7:25 PM $ 0.0000841
+0.00%
$ 490,392 $ 56,659
7:24 PM $ 0.000084
+0.00%
$ 515,034 $ 56,796
7:23 PM $ 0.000084
+0.00%
$ 515,034 $ 56,796
7:22 PM $ 0.0000842
+0.00%
$ 515,034 $ 56,848
7:21 PM $ 0.0000842
+0.00%
$ 515,034 $ 56,848
7:20 PM $ 0.000084
+0.00%
$ 515,034 $ 56,833
7:19 PM $ 0.000084
+0.00%
$ 515,095 $ 56,833
7:18 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,820
7:17 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,820
7:16 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,873
7:15 PM $ 0.0000841
+0.00%
$ 515,095 $ 56,873
7:14 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,910
7:13 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,910
7:12 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,872
7:11 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,872
7:10 PM $ 0.0000842
+0.00%
$ 515,279 $ 56,843
7:09 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,843
7:08 PM $ 0.0000841
+0.00%
$ 516,076 $ 56,905
7:07 PM $ 0.0000841
+0.00%
$ 516,076 $ 56,905
7:06 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,899
7:05 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,899
7:04 PM $ 0.0000842
+0.00%
$ 516,015 $ 56,918
7:03 PM $ 0.0000839
+0.00%
$ 516,015 $ 56,941
7:02 PM $ 0.0000839
+0.00%
$ 516,015 $ 56,941
7:01 PM $ 0.000084
+0.00%
$ 516,015 $ 56,949
7:00 PM $ 0.000084
+0.00%
$ 516,015 $ 56,949
6:59 PM $ 0.0000841
+0.00%
$ 515,402 $ 56,953
Download