Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000217
+5.34%
$ 159,439 $ 184,374
Jun 8 $ 0.0000207
-29.87%
$ 126,153 $ 256,786
Jun 1 $ 0.0000294
-20.27%
$ 180,342 $ 346,409
May 25 $ 0.0000362
+13.98%
$ 226,193 $ 284,491
May 18 $ 0.0000298
-34.06%
$ 194,686 $ 249,085
May 11 $ 0.0000462
+15.37%
$ 277,378 $ 309,284
May 4 $ 0.0000401
-13.68%
$ 245,686 $ 328,851
Apr 27 $ 0.0000464
+8.13%
$ 284,611 $ 107,026
Apr 20 $ 0.00005
-83.32%
$ 266,651 $ 238,660
Apr 13 $ 0.000315
+17.00%
$ 1.84 million $ 51,690
Apr 6 $ 0.000221
-19.32%
$ 1.59 million $ 109,753
Mar 30 $ 0.000274
+73.47%
$ 1.68 million $ 189,369
Mar 23 $ 0.000158
+162.35%
$ 969,750 $ 184,578
Mar 16 $ 0.0000603
-21.85%
$ 369,633 $ 200,066
Mar 9 $ 0.0000772
-26.13%
$ 472,983 $ 122,090
Mar 2 $ 0.000153
+100.70%
$ 640,452 $ 410,830
Feb 23 $ 0.0000763
-50.32%
$ 469,262 $ 539,337
Feb 16 $ 0.000161
-0.30%
$ 938,747 $ 474,729
Feb 9 $ 0.00017
-8.04%
$ 979,308 $ 637,292
Feb 2 $ 0.000207
-25.31%
$ 1.11 million $ 747,672
Jan 26 $ 0.000301
-19.10%
$ 1.67 million $ 604,509
Jan 19 $ 0.000391
-17.08%
$ 2.25 million $ 700,483
Jan 12 $ 0.000483
-8.51%
$ 2.84 million $ 904,345
Jan 5 $ 0.000468
-23.71%
$ 3.18 million $ 1.12 million
Dec 29 $ 0.000468
+65.51%
$ 3.71 million $ 1.32 million
Dec 22 $ 0.000241
-1.41%
$ 1.68 million $ 948,289
Dec 15 $ 0.000277
-26.35%
$ 1.46 million $ 755,541
Dec 8 $ 0.000367
-26.02%
$ 2.25 million $ 840,487
Dec 1 $ 0.000498
-14.90%
$ 2.96 million $ 688,175
Nov 24 $ 0.000581
-0.12%
$ 3.43 million $ 733,790
Nov 17 $ 0.000568
-2.62%
$ 3.42 million $ 910,769
Nov 10 $ 0.000629
-8.32%
$ 3.4 million $ 1.51 million
Nov 3 $ 0.000745
+5.69%
$ 3.95 million $ 1.41 million
Oct 27 $ 0.000751
-27.65%
$ 4.02 million $ 910,224
Oct 20 $ 0.000949
-2.21%
$ 5.91 million $ 1.19 million
Oct 13 $ 0.000864
-14.36%
$ 5.51 million $ 900,086
Oct 6 $ 0.00087
-29.65%
$ 5.71 million $ 1.36 million
Sep 29 $ 0.00115
-6.23%
$ 6.98 million $ 1.03 million
Sep 22 $ 0.0012
-8.92%
$ 6.87 million $ 1.08 million
Sep 15 $ 0.00148
-20.85%
$ 7.35 million $ 866,529
Sep 8 $ 0.00197
+9.04%
$ 10.6 million $ 923,313
Sep 1 $ 0.00174
-4.00%
$ 10.16 million $ 844,811
Aug 25 $ 0.00177
-14.46%
$ 10.11 million $ 773,233
Aug 18 $ 0.00209
-14.79%
$ 11.38 million $ 1.37 million
Aug 11 $ 0.00245
-9.98%
$ 13.45 million $ 1.56 million
Aug 4 $ 0.00289
+26.27%
$ 14.95 million $ 2 million
Jul 28 $ 0.00236
-25.00%
$ 12.56 million $ 2 million
Jul 21 $ 0.00293
-5.14%
$ 17.28 million $ 1.75 million
Jul 14 $ 0.00265
-0.90%
$ 16.93 million $ 2.27 million
Jul 7 $ 0.0023
+39.35%
$ 14.51 million $ 2.13 million
Download