BitcoinBrand Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0921
-0.77%
$ -- $ 0.00001
Jul 10, 2020 $ 0.0928
+0.48%
$ -- $ 0.00001
Jul 9, 2020 $ 0.0923
-2.03%
$ -- $ 0.00001
Jul 8, 2020 $ 0.0943
+1.86%
$ -- $ 0.00001
Jul 7, 2020 $ 0.0925
-0.88%
$ -- $ 0.00001
Jul 6, 2020 $ 0.0933
+2.69%
$ -- $ 0.00001
Jul 5, 2020 $ 0.0909
-0.60%
$ -- $ 0.00001
Jul 4, 2020 $ 0.0914
+0.69%
$ -- $ 0.00001
Jul 3, 2020 $ 0.0907
-0.08%
$ -- $ 0.00001
Jul 2, 2020 $ 0.0908
-1.10%
$ -- $ 0.00001
Mar 20, 2020 $ 0.877
-2.25%
$ -- $ 44
Mar 19, 2020 $ 0.897
+17.14%
$ -- $ 45
Mar 18, 2020 $ 0.765
+1.56%
$ -- $ 38
Mar 17, 2020 $ 0.755
+2.97%
$ -- $ 38
Mar 16, 2020 $ 0.732
-10.44%
$ -- $ 37
Mar 15, 2020 $ 0.818
+0.66%
$ -- $ 41
Mar 14, 2020 $ 0.813
-7.56%
$ -- $ 41
Mar 13, 2020 $ 0.876
+23.53%
$ -- $ 44
Mar 12, 2020 $ 0.71
-44.84%
$ -- $ 35
Mar 11, 2020 $ 1.29
-2.73%
$ -- $ 64
Mar 10, 2020 $ 1.32
-1.22%
$ -- $ 66
Mar 9, 2020 $ 1.33
+1.14%
$ -- $ 67
Mar 8, 2020 $ 1.32
-15.90%
$ -- $ 66
Mar 7, 2020 $ 1.57
-2.73%
$ -- $ 78
Mar 6, 2020 $ 1.61
+6.68%
$ -- $ 80
Mar 5, 2020 $ 1.51
+1.71%
$ -- $ 75
Mar 4, 2020 $ 1.48
+0.05%
$ -- $ 74
Mar 3, 2020 $ 1.48
-3.14%
$ -- $ 74
Mar 2, 2020 $ 1.52
+5.71%
$ -- $ 76
Mar 1, 2020 $ 1.44
-0.09%
$ -- $ 72
Feb 29, 2020 $ 1.45
-3.84%
$ -- $ 72
Feb 28, 2020 $ 1.51
+2.23%
$ -- $ 75
Download