101 Historical Data

101
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.463
+0.00%
$ -- $ 1
Jun 21, 9 PM $ 0.494
+0.00%
$ -- $ 36
Jun 21, 7 AM $ 0.533
+0.00%
$ -- $ 17
Jun 20, 3 PM $ 0.52
+0.56%
$ -- $ 129
Jun 19, 4 PM $ 0.532
+0.00%
$ -- $ 30
Jun 10, 8 PM $ 0.506
+0.00%
$ -- $ 405
Jun 10, 10 AM $ 0.563
+0.00%
$ -- $ 53
Jun 2, 8 AM $ 1.05
+0.00%
$ -- $ 49
May 31, 7 PM $ 0.949
+14.47%
$ -- $ 97
May 30, 1 PM $ 0.766
+1.52%
$ -- $ 52
May 29, 7 PM $ 0.72
+0.00%
$ -- $ 94
May 29, 12 AM $ 0.645
+0.00%
$ -- $ 99
May 28, 6 PM $ 0.627
+5.86%
$ -- $ 97
May 28, 12 PM $ 0.557
+0.00%
$ -- $ 54
May 27, 3 PM $ 0.513
+5.03%
$ -- $ 330
Download