101 Historical Data

101
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.463
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.494
-7.29%
$ -- $ 36
Jun 20, 2026 $ 0.52
+0.56%
$ -- $ 129
Jun 19, 2026 $ 0.532
+0.00%
$ -- $ 30
Jun 10, 2026 $ 0.506
-10.22%
$ -- $ 405
Jun 2, 2026 $ 1.05
+0.00%
$ -- $ 49
May 31, 2026 $ 0.949
+14.47%
$ -- $ 97
May 30, 2026 $ 0.766
+1.52%
$ -- $ 52
May 29, 2026 $ 0.72
+11.68%
$ -- $ 94
May 28, 2026 $ 0.627
+12.69%
$ -- $ 97
May 27, 2026 $ 0.513
+5.03%
$ -- $ 330
Download