PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 60,142
Today, at 9 AM $ 0.0₈821
+1.98%
$ 2.38 million $ 60,631
Today, at 8 AM $ 0.0₈805
-2.30%
$ 2.33 million $ 59,705
Today, at 7 AM $ 0.0₈824
+1.72%
$ 2.39 million $ 61,405
Today, at 6 AM $ 0.0₈81
+0.62%
$ 2.35 million $ 59,501
Today, at 5 AM $ 0.0₈805
-0.49%
$ 2.33 million $ 59,222
Today, at 4 AM $ 0.0₈809
-1.82%
$ 2.34 million $ 59,442
Today, at 3 AM $ 0.0₈824
+1.18%
$ 2.39 million $ 60,398
Today, at 2 AM $ 0.0₈814
+0.29%
$ 2.36 million $ 96,941
Today, at 1 AM $ 0.0₈812
-1.89%
$ 2.35 million $ 98,210
Today, at 12 AM $ 0.0₈912
+14.38%
$ 2.64 million $ 37,273
Yesterday, at 11 PM $ 0.0₈797
-0.37%
$ 2.31 million $ 58,201
Yesterday, at 10 PM $ 0.0₈8
+1.25%
$ 2.32 million $ 59,917
Yesterday, at 9 PM $ 0.0₈784
-0.29%
$ 2.27 million $ 95,109
Yesterday, at 8 PM $ 0.0₈788
-0.29%
$ 2.28 million $ 96,191
Yesterday, at 7 PM $ 0.0₈79
+0.02%
$ 2.29 million $ 96,829
Yesterday, at 6 PM $ 0.0₈788
+0.38%
$ 2.28 million $ 96,888
Yesterday, at 5 PM $ 0.0₈785
-1.09%
$ 2.27 million $ 94,464
Yesterday, at 4 PM $ 0.0₈794
-4.32%
$ 2.3 million $ 55,314
Yesterday, at 3 PM $ 0.0₈882
-0.52%
$ 2.55 million $ 38,231
Yesterday, at 2 PM $ 0.0₈898
+0.22%
$ 2.6 million $ 39,097
Yesterday, at 1 PM $ 0.0₈895
+0.96%
$ 2.59 million $ 39,579
Yesterday, at 12 PM $ 0.0₈896
+0.13%
$ 2.59 million $ 40,126
Yesterday, at 11 AM $ 0.0₈894
-0.61%
$ 2.59 million $ 40,162
Yesterday, at 10 AM $ 0.0₈9
-0.31%
$ 2.6 million $ 41,052
Yesterday, at 9 AM $ 0.0₈9
-0.33%
$ 2.6 million $ 40,357
Yesterday, at 8 AM $ 0.0₈902
+5.86%
$ 2.61 million $ 40,739
Yesterday, at 7 AM $ 0.0₈852
-0.10%
$ 2.47 million $ 70
Yesterday, at 6 AM $ 0.0₈853
-5.44%
$ 2.47 million $ 70
Yesterday, at 5 AM $ 0.0₈902
+13.76%
$ 2.61 million $ 40,277
Yesterday, at 4 AM $ 0.0₈789
-1.62%
$ 2.28 million $ 56,605
Yesterday, at 3 AM $ 0.0₈802
-0.50%
$ 2.32 million $ 99,346
Yesterday, at 2 AM $ 0.0₈806
+0.49%
$ 2.33 million $ 100,789
Yesterday, at 1 AM $ 0.0₈802
-0.61%
$ 2.32 million $ 98,565
Yesterday, at 12 AM $ 0.0₈807
+0.60%
$ 2.34 million $ 98,819
Apr 26, 11 PM $ 0.0₈799
-13.22%
$ 2.31 million $ 98,795
Apr 26, 10 PM $ 0.0₈847
+0.34%
$ 2.45 million $ 99,294
Apr 26, 9 PM $ 0.0₈798
+0.16%
$ 2.31 million $ 98,456
Apr 26, 8 PM $ 0.0₈794
+0.31%
$ 2.3 million $ 98,205
Apr 26, 7 PM $ 0.0₈794
-0.24%
$ 2.3 million $ 98,311
Apr 26, 6 PM $ 0.0₈794
+0.11%
$ 2.3 million $ 97,088
Apr 26, 5 PM $ 0.0₈79
-0.96%
$ 2.29 million $ 98,371
Apr 26, 4 PM $ 0.0₈798
+1.06%
$ 2.31 million $ 100,416
Apr 26, 3 PM $ 0.0₈79
-0.72%
$ 2.29 million $ 99,760
Apr 26, 2 PM $ 0.0₈791
-7.26%
$ 2.29 million $ 99,454
Apr 26, 1 PM $ 0.0₈901
+1.46%
$ 2.61 million $ 41,188
Apr 26, 12 PM $ 0.0₈888
-1.03%
$ 2.57 million $ 40,962
Apr 26, 11 AM $ 0.0₈902
+1.20%
$ 2.61 million $ 40,468
Apr 26, 10 AM $ 0.0₈9
+0.93%
$ 2.61 million $ 39,716
Apr 26, 9 AM $ 0.0₈892
-0.55%
$ 2.58 million $ 40,490
Download