PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈654
+0.00%
$ 1.85 million $ 52,689
Yesterday $ 0.0₈647
+0.78%
$ 1.87 million $ 53,484
Jun 27, 2026 $ 0.0₈648
+1.09%
$ 1.88 million $ 54,577
Jun 26, 2026 $ 0.0₈649
+0.93%
$ 1.88 million $ 54,615
Jun 25, 2026 $ 0.0₈647
-0.61%
$ 1.87 million $ 52,448
Jun 24, 2026 $ 0.0₈648
-4.85%
$ 1.88 million $ 51,701
Jun 23, 2026 $ 0.0₈664
-2.64%
$ 1.92 million $ 55,213
Jun 22, 2026 $ 0.0₈684
+1.03%
$ 1.98 million $ 54,032
Jun 21, 2026 $ 0.0₈683
+1.04%
$ 1.98 million $ 53,953
Jun 20, 2026 $ 0.0₈677
-0.15%
$ 1.96 million $ 51,711
Jun 19, 2026 $ 0.0₈682
+0.29%
$ 1.97 million $ 56,135
Jun 18, 2026 $ 0.0₈684
+1.63%
$ 1.98 million $ 56,549
Jun 17, 2026 $ 0.0₈687
-0.72%
$ 1.99 million $ 52,269
Jun 16, 2026 $ 0.0₈692
-0.72%
$ 2 million $ 55,306
Jun 15, 2026 $ 0.0₈696
+18.17%
$ 2.02 million $ 53,824
Jun 14, 2026 $ 0.0₈592
+0.51%
$ 1.71 million $ 52,926
Jun 13, 2026 $ 0.0₈595
+0.17%
$ 1.72 million $ 53,757
Jun 12, 2026 $ 0.0₈593
-0.72%
$ 1.72 million $ 55,421
Jun 11, 2026 $ 0.0₈607
+4.40%
$ 1.76 million $ 79,439
Jun 10, 2026 $ 0.0₈591
-10.18%
$ 1.71 million $ 52,840
Jun 9, 2026 $ 0.0₈651
-0.31%
$ 1.88 million $ 51,941
Jun 8, 2026 $ 0.0₈649
-2.81%
$ 1.88 million $ 54,846
Jun 7, 2026 $ 0.0₈669
+0.78%
$ 1.94 million $ 81,315
Jun 6, 2026 $ 0.0₈652
-1.21%
$ 1.89 million $ 54,909
Jun 5, 2026 $ 0.0₈667
+10.29%
$ 1.93 million $ 53,653
Jun 4, 2026 $ 0.0₈604
-17.91%
$ 1.75 million $ 32,078
Jun 3, 2026 $ 0.0₈737
+16.66%
$ 2.13 million $ 88,507
Jun 2, 2026 $ 0.0₈626
-15.84%
$ 1.81 million $ 33,574
Jun 1, 2026 $ 0.0₈744
+9.52%
$ 2.15 million $ 88,393
May 31, 2026 $ 0.0₈679
-8.34%
$ 1.97 million $ 34,268
May 30, 2026 $ 0.0₈741
-1.67%
$ 2.15 million $ 53,138
May 29, 2026 $ 0.0₈754
+3.18%
$ 2.18 million $ 76,121
May 28, 2026 $ 0.0₈731
-1.35%
$ 2.12 million $ 59,026
May 27, 2026 $ 0.0₈742
-3.38%
$ 2.15 million $ 48,834
May 26, 2026 $ 0.0₈768
+1.74%
$ 2.22 million $ 93,652
May 25, 2026 $ 0.0₈745
-3.67%
$ 2.16 million $ 53,218
May 24, 2026 $ 0.0₈768
+6.71%
$ 2.22 million $ 94,981
May 23, 2026 $ 0.0₈714
-3.72%
$ 2.07 million $ 55,209
May 22, 2026 $ 0.0₈739
-6.66%
$ 2.14 million $ 91,134
May 21, 2026 $ 0.0₈79
+2.65%
$ 2.29 million $ 38,021
May 20, 2026 $ 0.0₈769
+7.35%
$ 2.23 million $ 37,803
May 19, 2026 $ 0.0₈712
-3.24%
$ 2.06 million $ 87,491
May 18, 2026 $ 0.0₈736
-8.90%
$ 2.13 million $ 97,878
May 17, 2026 $ 0.0₈808
+5.83%
$ 2.34 million $ 59,345
May 16, 2026 $ 0.0₈766
-1.95%
$ 2.22 million $ 38,303
May 15, 2026 $ 0.0₈782
-1.43%
$ 2.26 million $ 53,836
May 14, 2026 $ 0.0₈786
-0.36%
$ 2.28 million $ 57,061
May 13, 2026 $ 0.0₈787
+2.35%
$ 2.28 million $ 93,123
May 12, 2026 $ 0.0₈711
-10.10%
$ 2.06 million $ 39,601
May 11, 2026 $ 0.0₈796
+5.06%
$ 2.3 million $ 96,056
Download