PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₈676
-0.44%
$-- $57,448
Jul 6, 2026 $0.0₈669
+1.06%
$1.94 million $55,670
Jul 5, 2026 $0.0₈662
+2.32%
$1.92 million $56,316
Jul 4, 2026 $0.0₈644
+0.00%
$1.86 million $53,532
Jul 3, 2026 $0.0₈645
+2.38%
$1.87 million $58,470
Jul 2, 2026 $0.0₈63
-2.33%
$1.82 million $54,314
Jul 1, 2026 $0.0₈631
-1.71%
$1.83 million $54,218
Jun 30, 2026 $0.0₈648
-0.61%
$1.88 million $51,946
Jun 29, 2026 $0.0₈641
-1.38%
$1.86 million $50,802
Jun 28, 2026 $0.0₈647
+0.78%
$1.87 million $53,484
Jun 27, 2026 $0.0₈648
+1.09%
$1.88 million $54,577
Jun 26, 2026 $0.0₈649
+0.93%
$1.88 million $54,615
Jun 25, 2026 $0.0₈647
-0.61%
$1.87 million $52,448
Jun 24, 2026 $0.0₈648
-4.85%
$1.88 million $51,701
Jun 23, 2026 $0.0₈664
-2.64%
$1.92 million $55,213
Jun 22, 2026 $0.0₈684
+1.03%
$1.98 million $54,032
Jun 21, 2026 $0.0₈683
+1.04%
$1.98 million $53,953
Jun 20, 2026 $0.0₈677
-0.15%
$1.96 million $51,711
Jun 19, 2026 $0.0₈682
+0.29%
$1.97 million $56,135
Jun 18, 2026 $0.0₈684
+1.63%
$1.98 million $56,549
Jun 17, 2026 $0.0₈687
-0.72%
$1.99 million $52,269
Jun 16, 2026 $0.0₈692
-0.72%
$2 million $55,306
Jun 15, 2026 $0.0₈696
+18.17%
$2.02 million $53,824
Jun 14, 2026 $0.0₈592
+0.51%
$1.71 million $52,926
Jun 13, 2026 $0.0₈595
+0.17%
$1.72 million $53,757
Jun 12, 2026 $0.0₈593
-0.72%
$1.72 million $55,421
Jun 11, 2026 $0.0₈607
+4.40%
$1.76 million $79,439
Jun 10, 2026 $0.0₈591
-10.18%
$1.71 million $52,840
Jun 9, 2026 $0.0₈651
-0.31%
$1.88 million $51,941
Jun 8, 2026 $0.0₈649
-2.81%
$1.88 million $54,846
Jun 7, 2026 $0.0₈669
+0.78%
$1.94 million $81,315
Jun 6, 2026 $0.0₈652
-1.21%
$1.89 million $54,909
Jun 5, 2026 $0.0₈667
+10.29%
$1.93 million $53,653
Jun 4, 2026 $0.0₈604
-17.91%
$1.75 million $32,078
Jun 3, 2026 $0.0₈737
+16.66%
$2.13 million $88,507
Jun 2, 2026 $0.0₈626
-15.84%
$1.81 million $33,574
Jun 1, 2026 $0.0₈744
+9.52%
$2.15 million $88,393
May 31, 2026 $0.0₈679
-8.34%
$1.97 million $34,268
May 30, 2026 $0.0₈741
-1.67%
$2.15 million $53,138
May 29, 2026 $0.0₈754
+3.18%
$2.18 million $76,121
May 28, 2026 $0.0₈731
-1.35%
$2.12 million $59,026
May 27, 2026 $0.0₈742
-3.38%
$2.15 million $48,834
May 26, 2026 $0.0₈768
+1.74%
$2.22 million $93,652
May 25, 2026 $0.0₈745
-3.67%
$2.16 million $53,218
May 24, 2026 $0.0₈768
+6.71%
$2.22 million $94,981
May 23, 2026 $0.0₈714
-3.72%
$2.07 million $55,209
May 22, 2026 $0.0₈739
-6.66%
$2.14 million $91,134
May 21, 2026 $0.0₈79
+2.65%
$2.29 million $38,021
May 20, 2026 $0.0₈769
+7.35%
$2.23 million $37,803
May 19, 2026 $0.0₈712
-3.24%
$2.06 million $87,491
Download