PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈633
+0.00%
$ 1.92 million $ 84,343
Yesterday $ 0.0₈649
-2.81%
$ 1.88 million $ 54,846
Jun 7, 2026 $ 0.0₈669
+0.78%
$ 1.94 million $ 81,315
Jun 6, 2026 $ 0.0₈652
-1.21%
$ 1.89 million $ 54,909
Jun 5, 2026 $ 0.0₈667
+10.29%
$ 1.93 million $ 53,653
Jun 4, 2026 $ 0.0₈604
-17.91%
$ 1.75 million $ 32,078
Jun 3, 2026 $ 0.0₈737
+16.66%
$ 2.13 million $ 88,507
Jun 2, 2026 $ 0.0₈626
-15.84%
$ 1.81 million $ 33,574
Jun 1, 2026 $ 0.0₈744
+9.52%
$ 2.15 million $ 88,393
May 31, 2026 $ 0.0₈679
-8.34%
$ 1.97 million $ 34,268
May 30, 2026 $ 0.0₈741
-1.67%
$ 2.15 million $ 53,138
May 29, 2026 $ 0.0₈754
+3.18%
$ 2.18 million $ 76,121
May 28, 2026 $ 0.0₈731
-1.35%
$ 2.12 million $ 59,026
May 27, 2026 $ 0.0₈742
-3.38%
$ 2.15 million $ 48,834
May 26, 2026 $ 0.0₈768
+1.74%
$ 2.22 million $ 93,652
May 25, 2026 $ 0.0₈745
-3.67%
$ 2.16 million $ 53,218
May 24, 2026 $ 0.0₈768
+6.71%
$ 2.22 million $ 94,981
May 23, 2026 $ 0.0₈714
-3.72%
$ 2.07 million $ 55,209
May 22, 2026 $ 0.0₈739
-6.66%
$ 2.14 million $ 91,134
May 21, 2026 $ 0.0₈79
+2.65%
$ 2.29 million $ 38,021
May 20, 2026 $ 0.0₈769
+7.35%
$ 2.23 million $ 37,803
May 19, 2026 $ 0.0₈712
-3.24%
$ 2.06 million $ 87,491
May 18, 2026 $ 0.0₈736
-8.90%
$ 2.13 million $ 97,878
May 17, 2026 $ 0.0₈808
+5.83%
$ 2.34 million $ 59,345
May 16, 2026 $ 0.0₈766
-1.95%
$ 2.22 million $ 38,303
May 15, 2026 $ 0.0₈782
-1.43%
$ 2.26 million $ 53,836
May 14, 2026 $ 0.0₈786
-0.36%
$ 2.28 million $ 57,061
May 13, 2026 $ 0.0₈787
+2.35%
$ 2.28 million $ 93,123
May 12, 2026 $ 0.0₈711
-10.10%
$ 2.06 million $ 39,601
May 11, 2026 $ 0.0₈796
+5.06%
$ 2.3 million $ 96,056
May 10, 2026 $ 0.0₈76
-2.98%
$ 2.2 million $ 93,409
May 9, 2026 $ 0.0₈783
+11.92%
$ 2.27 million $ 90,658
May 8, 2026 $ 0.0₈69
-11.60%
$ 2 million $ 37,620
May 7, 2026 $ 0.0₈78
-0.73%
$ 2.26 million $ 60,432
May 6, 2026 $ 0.0₈786
+0.22%
$ 2.27 million $ 95,159
May 5, 2026 $ 0.0₈784
+0.89%
$ 2.27 million $ 94,856
May 4, 2026 $ 0.0₈789
+10.33%
$ 2.28 million $ 51,015
May 3, 2026 $ 0.0₈766
-6.27%
$ 2.22 million $ 90,403
May 2, 2026 $ 0.0₈817
-1.90%
$ 2.37 million $ 51,400
May 1, 2026 $ 0.0₈833
+0.16%
$ 2.41 million $ 93,524
Apr 30, 2026 $ 0.0₈822
+2.24%
$ 2.38 million $ 91,720
Apr 29, 2026 $ 0.0₈811
+0.77%
$ 2.35 million $ 54,470
Apr 28, 2026 $ 0.0₈805
+0.97%
$ 2.33 million $ 95,192
Apr 27, 2026 $ 0.0₈797
-0.63%
$ 2.31 million $ 58,201
Apr 26, 2026 $ 0.0₈799
+2.26%
$ 2.31 million $ 98,795
Apr 25, 2026 $ 0.0₈783
-0.42%
$ 2.27 million $ 97,604
Apr 24, 2026 $ 0.0₈786
-0.18%
$ 2.28 million $ 57,183
Apr 23, 2026 $ 0.0₈787
-8.14%
$ 2.28 million $ 94,954
Apr 22, 2026 $ 0.0₈931
+19.85%
$ 2.7 million $ 41,804
Apr 21, 2026 $ 0.0₈777
+2.35%
$ 2.25 million $ 96,282
Download