PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0₈645
+0.00%
$ 1.89 million $ 53,109
1:11 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 52,689
1:06 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,591
1:01 PM $ 0.0₈639
+0.00%
$ 1.85 million $ 52,297
12:56 PM $ 0.0₈645
+0.00%
$ 1.87 million $ 52,299
12:51 PM $ 0.0₈646
+0.00%
$ 1.87 million $ 53,098
12:46 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 53,215
12:41 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,961
12:36 PM $ 0.0₈64
+0.00%
$ 1.85 million $ 53,174
12:31 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 52,983
12:26 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 52,942
12:21 PM $ 0.0₈656
+0.00%
$ 1.9 million $ 54,752
12:16 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 54,972
12:11 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 54,295
12:06 PM $ 0.0₈649
+0.00%
$ 1.88 million $ 54,388
12:01 PM $ 0.0₈651
+0.00%
$ 1.88 million $ 54,217
11:56 AM $ 0.0₈653
+0.00%
$ 1.89 million $ 54,667
11:51 AM $ 0.0₈652
+0.00%
$ 1.89 million $ 54,929
11:46 AM $ 0.0₈65
+0.00%
$ 1.88 million $ 54,916
11:41 AM $ 0.0₈638
+0.00%
$ 1.85 million $ 54,489
11:36 AM $ 0.0₈65
+0.00%
$ 1.88 million $ 53,461
11:31 AM $ 0.0₈645
+0.00%
$ 1.87 million $ 54,531
11:26 AM $ 0.0₈65
+0.00%
$ 1.88 million $ 53,625
11:21 AM $ 0.0₈649
+0.00%
$ 1.88 million $ 53,976
11:16 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,780
11:11 AM $ 0.0₈652
+0.00%
$ 1.89 million $ 53,612
11:06 AM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,789
11:01 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,093
10:56 AM $ 0.0₈643
+0.00%
$ 1.86 million $ 52,392
10:51 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,597
10:46 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 51,846
10:41 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,040
10:36 AM $ 0.0₈645
+0.00%
$ 1.87 million $ 53,116
10:31 AM $ 0.0₈652
+0.00%
$ 1.89 million $ 52,381
10:26 AM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,076
10:21 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 52,319
10:16 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,692
10:11 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 53,567
10:06 AM $ 0.0₈648
+0.00%
$ 1.88 million $ 52,371
10:01 AM $ 0.0₈644
+0.00%
$ 1.86 million $ 52,934
9:56 AM $ 0.0₈656
+0.00%
$ 1.9 million $ 52,580
9:51 AM $ 0.0₈65
+0.00%
$ 1.88 million $ 53,190
9:46 AM $ 0.0₈653
+0.00%
$ 1.89 million $ 52,622
9:41 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 53,105
9:36 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 52,231
9:31 AM $ 0.0₈648
+0.00%
$ 1.88 million $ 52,658
9:26 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,806
9:21 AM $ 0.0₈653
+0.00%
$ 1.89 million $ 52,093
9:16 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,211
9:11 AM $ 0.0₈651
+0.00%
$ 1.88 million $ 52,230
Download