PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈721
+2.58%
$ 2.09 million $ 2.4 million
Feb 2026 $ 0.0₈707
-3.64%
$ 2.05 million $ 2.16 million
Jan 2026 $ 0.0₈874
-24.12%
$ 2.15 million $ 2.8 million
Dec 2025 $ 0.0₇119
-3.78%
$ 3.36 million $ 2.28 million
Nov 2025 $ 0.0₇121
+0.32%
$ 3.57 million $ 2.42 million
Oct 2025 $ 0.0₇123
-58.44%
$ 3.45 million $ 2.85 million
Sep 2025 $ 0.0₇346
+6.64%
$ 8.56 million $ 3.49 million
Aug 2025 $ 0.0₇326
-22.99%
$ 10.08 million $ 2.33 million
Jul 2025 $ 0.0₇381
+30.18%
$ 12.26 million $ 2.06 million
Jun 2025 $ 0.0₇299
-21.72%
$ 8.47 million $ 4.13 million
May 2025 $ 0.0₇385
+11.27%
$ 11 million $ 3.5 million
Apr 2025 $ 0.0₇345
-9.78%
$ 9.98 million $ 4.27 million
Mar 2025 $ 0.0₇383
+27.56%
$ 11.08 million $ 4.97 million
Feb 2025 $ 0.0₇3
-37.36%
$ 8.69 million $ 5.01 million
Jan 2025 $ 0.0₇511
-47.42%
$ 14.08 million $ 5.57 million
Dec 2024 $ 0.0₇97
-25.89%
$ 28.11 million $ 6.11 million
Nov 2024 $ 0.0₆124
+4.46%
$ 37.82 million $ 8.64 million
Oct 2024 $ 0.0₆124
-31.32%
$ 34.37 million $ 16.53 million
Sep 2024 $ 0.0₆18
+44.93%
$ 52.11 million $ 35.24 million
Aug 2024 $ 0.0₆124
-41.01%
$ 35.99 million $ 35.12 million
Jul 2024 $ 0.0₆213
-13.99%
$ 61.54 million $ 1.31 billion
Jun 2024 $ 0.0₆242
+113,602.46%
$ 69.95 million $ 378.36 million
May 2024 $ 0.0₉15
+51.24%
$ -- $ 11,128
Apr 2024 $ 0.0₉105
+2.98%
$ -- $ 4,431
Mar 2024 $ 0.0₉157
-7.65%
$ -- $ 22,803
Feb 2024 $ 0.0₉124
-1.58%
$ -- $ 5,663
Jan 2024 $ 0.0₉223
+10.10%
$ -- $ 21,334
Dec 2023 $ 0.0₉308
-55.47%
$ -- $ 117,273
Nov 2023 $ 0.0₉692
-68.46%
$ 200,371 $ 1.85 million
Download