PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇339
-21.53%
$ 9.81 million $ 152,314
Feb 1, 2025 $ 0.0₇433
-9.70%
$ 12.53 million $ 174,663
Jan 31, 2025 $ 0.0₇486
-4.45%
$ 14.08 million $ 194,488
Jan 30, 2025 $ 0.0₇511
+1.12%
$ 14.78 million $ 204,443
Jan 29, 2025 $ 0.0₇508
+3.64%
$ 14.71 million $ 198,324
Jan 28, 2025 $ 0.0₇478
-9.18%
$ 13.85 million $ 185,611
Jan 27, 2025 $ 0.0₇527
+5.99%
$ 15.25 million $ 180,492
Jan 26, 2025 $ 0.0₇504
-8.78%
$ 14.59 million $ 173,498
Jan 25, 2025 $ 0.0₇553
-0.18%
$ 16 million $ 145,835
Jan 24, 2025 $ 0.0₇554
+2.24%
$ 16.03 million $ 55,409
Jan 23, 2025 $ 0.0₇541
-3.10%
$ 15.68 million $ 192,571
Jan 22, 2025 $ 0.0₇559
-2.07%
$ 16.18 million $ 133,694
Jan 21, 2025 $ 0.0₇571
+4.86%
$ 16.52 million $ 203,030
Jan 20, 2025 $ 0.0₇544
-10.74%
$ 15.75 million $ 201,393
Jan 19, 2025 $ 0.0₇607
-12.67%
$ 17.57 million $ 196,863
Jan 18, 2025 $ 0.0₇697
-20.97%
$ 20.18 million $ 195,504
Jan 17, 2025 $ 0.0₇886
+15.63%
$ 25.66 million $ 215,488
Jan 16, 2025 $ 0.0₇767
-4.61%
$ 22.19 million $ 200,172
Jan 15, 2025 $ 0.0₇806
-7.86%
$ 23.34 million $ 206,157
Jan 14, 2025 $ 0.0₇875
+10.73%
$ 25.33 million $ 70,915
Jan 13, 2025 $ 0.0₇793
-4.24%
$ 22.96 million $ 203,173
Jan 12, 2025 $ 0.0₇828
-0.62%
$ 23.98 million $ 193,327
Jan 11, 2025 $ 0.0₇831
-0.69%
$ 24.07 million $ 205,853
Jan 10, 2025 $ 0.0₇837
+16.46%
$ 24.23 million $ 220,126
Jan 9, 2025 $ 0.0₇731
-6.71%
$ 21.16 million $ 214,602
Jan 8, 2025 $ 0.0₇783
-13.74%
$ 22.67 million $ 211,881
Jan 7, 2025 $ 0.0₇901
-9.56%
$ 26.09 million $ 201,101
Jan 6, 2025 $ 0.0₇996
-0.93%
$ 28.85 million $ 148,176
Jan 5, 2025 $ 0.0₆1
-2.46%
$ 29.03 million $ 206,124
Jan 4, 2025 $ 0.0₆103
+0.10%
$ 29.75 million $ 202,180
Jan 3, 2025 $ 0.0₆102
+5.48%
$ 29.65 million $ 206,513
Jan 2, 2025 $ 0.0₇967
+4.47%
$ 27.98 million $ 202,517
Jan 1, 2025 $ 0.0₇925
-4.72%
$ 26.78 million $ 198,671
Dec 31, 2024 $ 0.0₇971
+0.09%
$ 28.11 million $ 202,554
Dec 30, 2024 $ 0.0₇97
+0.52%
$ 28.09 million $ 138,114
Dec 29, 2024 $ 0.0₇966
-16.58%
$ 27.96 million $ 200,558
Dec 28, 2024 $ 0.0₆115
+7.08%
$ 33.3 million $ 196,218
Dec 27, 2024 $ 0.0₆108
+4.36%
$ 31.18 million $ 194,641
Dec 26, 2024 $ 0.0₆103
-8.90%
$ 29.9 million $ 203,179
Dec 25, 2024 $ 0.0₆113
+3.24%
$ 32.85 million $ 202,029
Dec 24, 2024 $ 0.0₆11
-4.16%
$ 31.82 million $ 193,303
Dec 23, 2024 $ 0.0₆115
+6.40%
$ 33.17 million $ 207,057
Dec 22, 2024 $ 0.0₆108
-3.43%
$ 31.17 million $ 198,859
Dec 21, 2024 $ 0.0₆111
-5.82%
$ 32.27 million $ 188,521
Dec 20, 2024 $ 0.0₆118
+6.14%
$ 34.2 million $ 217,425
Dec 19, 2024 $ 0.0₆112
-7.01%
$ 32.41 million $ 213,041
Dec 18, 2024 $ 0.0₆12
-7.10%
$ 34.81 million $ 205,703
Dec 17, 2024 $ 0.0₆129
-9.00%
$ 37.29 million $ 195,529
Dec 16, 2024 $ 0.0₆141
-6.10%
$ 40.93 million $ 204,727
Dec 15, 2024 $ 0.0₆151
+3.21%
$ 43.59 million $ 215,376