PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₈591
-0.71%
$ 1.71 million $ 52,840
Jun 10, 10 PM $ 0.0₈596
+1.61%
$ 1.73 million $ 82,538
Jun 10, 9 PM $ 0.0₈59
-0.45%
$ 1.71 million $ 81,418
Jun 10, 8 PM $ 0.0₈593
+0.31%
$ 1.72 million $ 81,675
Jun 10, 7 PM $ 0.0₈592
+12.59%
$ 1.72 million $ 79,502
Jun 10, 6 PM $ 0.0₈529
-0.19%
$ 1.53 million $ 29,792
Jun 10, 5 PM $ 0.0₈525
-10.06%
$ 1.52 million $ 29,610
Jun 10, 4 PM $ 0.0₈574
+0.79%
$ 1.66 million $ 77,686
Jun 10, 3 PM $ 0.0₈569
-2.63%
$ 1.65 million $ 78,530
Jun 10, 2 PM $ 0.0₈593
+10.23%
$ 1.72 million $ 47,242
Jun 10, 1 PM $ 0.0₈537
-9.01%
$ 1.55 million $ 30,591
Jun 10, 12 PM $ 0.0₈564
-5.59%
$ 1.63 million $ 77,911
Jun 10, 11 AM $ 0.0₈593
+0.34%
$ 1.72 million $ 48,685
Jun 10, 10 AM $ 0.0₈594
-3.41%
$ 1.72 million $ 48,729
Jun 10, 9 AM $ 0.0₈622
+0.81%
$ 1.8 million $ 51,080
Jun 10, 8 AM $ 0.0₈626
+1.92%
$ 1.81 million $ 48,422
Jun 10, 7 AM $ 0.0₈617
-7.44%
$ 1.79 million $ 76,886
Jun 10, 6 AM $ 0.0₈65
-0.97%
$ 1.88 million $ 52,384
Jun 10, 5 AM $ 0.0₈658
+0.71%
$ 1.91 million $ 80,846
Jun 10, 4 AM $ 0.0₈656
+0.58%
$ 1.9 million $ 80,506
Jun 10, 3 AM $ 0.0₈653
+0.14%
$ 1.89 million $ 79,342
Jun 10, 2 AM $ 0.0₈654
+0.36%
$ 1.89 million $ 78,263
Jun 10, 1 AM $ 0.0₈648
-0.82%
$ 1.88 million $ 78,845
Jun 10, 12 AM $ 0.0₈652
-0.99%
$ 1.89 million $ 79,909
Jun 9, 11 PM $ 0.0₈651
-1.66%
$ 1.88 million $ 51,941
Jun 9, 10 PM $ 0.0₈651
-0.91%
$ 1.88 million $ 53,005
Jun 9, 9 PM $ 0.0₈667
+2.62%
$ 1.93 million $ 54,123
Jun 9, 8 PM $ 0.0₈651
-1.96%
$ 1.88 million $ 54,117
Jun 9, 7 PM $ 0.0₈659
+1.57%
$ 1.91 million $ 55,479
Jun 9, 6 PM $ 0.0₈64
-1.70%
$ 1.85 million $ 85,362
Jun 9, 5 PM $ 0.0₈658
+0.77%
$ 1.91 million $ 85,802
Jun 9, 4 PM $ 0.0₈655
+16.05%
$ 1.9 million $ 54,634
Jun 9, 3 PM $ 0.0₈562
-0.50%
$ 1.63 million $ 30,019
Jun 9, 2 PM $ 0.0₈564
-0.92%
$ 1.63 million $ 29,817
Jun 9, 1 PM $ 0.0₈574
-0.08%
$ 1.66 million $ 29,706
Jun 9, 12 PM $ 0.0₈571
-0.39%
$ 1.65 million $ 29,965
Jun 9, 11 AM $ 0.0₈575
+0.50%
$ 1.66 million $ 30,555
Jun 9, 9 AM $ 0.0₈581
+1.00%
$ 1.68 million $ 30,048
Jun 9, 8 AM $ 0.0₈578
+0.69%
$ 1.67 million $ 30,200
Jun 9, 7 AM $ 0.0₈624
-5.43%
$ 1.81 million $ 82,063
Jun 9, 6 AM $ 0.0₈658
+0.92%
$ 1.91 million $ 52,528
Jun 9, 5 AM $ 0.0₈659
-0.40%
$ 1.91 million $ 51,251
Jun 9, 4 AM $ 0.0₈662
+1.24%
$ 1.92 million $ 83,587
Jun 9, 3 AM $ 0.0₈655
-1.56%
$ 1.9 million $ 83,048
Jun 9, 2 AM $ 0.0₈665
+0.15%
$ 1.93 million $ 53,186
Jun 9, 1 AM $ 0.0₈66
+3.86%
$ 1.91 million $ 54,710
Jun 9, 12 AM $ 0.0₈635
-2.74%
$ 1.84 million $ 85,145
Jun 8, 11 PM $ 0.0₈649
-0.76%
$ 1.88 million $ 54,846
Jun 8, 10 PM $ 0.0₈655
-1.36%
$ 1.9 million $ 53,855
Jun 8, 9 PM $ 0.0₈657
-0.76%
$ 1.9 million $ 53,372