Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0₈69
+1.32%
$2 million $58,115
Jun 18, 3 PM $0.0₈675
-1.89%
$1.95 million $55,838
Jun 18, 2 PM $0.0₈69
+0.29%
$2 million $55,733
Jun 18, 1 PM $0.0₈678
-0.15%
$1.96 million $55,869
Jun 18, 12 PM $0.0₈682
-0.44%
$1.97 million $54,416
Jun 18, 11 AM $0.0₈674
-1.61%
$1.95 million $54,794
Jun 18, 10 AM $0.0₈685
-0.44%
$1.98 million $54,392
Jun 18, 9 AM $0.0₈691
+1.92%
$2 million $52,559
Jun 18, 8 AM $0.0₈687
+1.63%
$1.99 million $53,402
Jun 18, 7 AM $0.0₈685
+0.44%
$1.98 million $53,016
Jun 18, 6 AM $0.0₈692
+1.02%
$2 million $55,122
Jun 18, 5 AM $0.0₈684
+0.44%
$1.98 million $54,782
Jun 18, 4 AM $0.0₈688
+1.93%
$1.99 million $55,045
Jun 18, 3 AM $0.0₈691
+0.58%
$2 million $52,985
Jun 18, 2 AM $0.0₈691
+2.37%
$2 million $52,949
Jun 18, 1 AM $0.0₈679
-1.74%
$1.97 million $51,606
Jun 18, 12 AM $0.0₈679
+0.89%
$1.97 million $51,861
Jun 17, 11 PM $0.0₈687
-0.15%
$1.99 million $52,269
Jun 17, 10 PM $0.0₈688
+0.73%
$1.99 million $53,340
Jun 17, 9 PM $0.0₈68
-0.29%
$1.97 million $53,045
Jun 17, 8 PM $0.0₈692
+2.52%
$2 million $53,732
Jun 17, 7 PM $0.0₈677
-0.88%
$1.96 million $52,916
Jun 17, 6 PM $0.0₈674
-0.88%
$1.95 million $54,188
Jun 17, 5 PM $0.0₈691
+1.92%
$2 million $53,791
Jun 17, 4 PM $0.0₈685
+1.18%
$1.98 million $53,653
Jun 17, 3 PM $0.0₈692
+2.67%
$2 million $54,139
Jun 17, 2 PM $0.0₈69
-1.29%
$2 million $55,180
Jun 17, 1 PM $0.0₈695
+0.43%
$2.01 million $54,925
Jun 17, 12 PM $0.0₈692
+0.29%
$2 million $54,917
Jun 17, 11 AM $0.0₈683
+0.15%
$1.98 million $55,007
Jun 17, 10 AM $0.0₈698
+0.00%
$2.02 million $55,123
Jun 17, 9 AM $0.0₈687
-1.15%
$1.99 million $56,036
Jun 17, 8 AM $0.0₈682
-1.30%
$1.97 million $55,200
Jun 17, 7 AM $0.0₈691
+1.32%
$2 million $55,061
Jun 17, 6 AM $0.0₈694
+1.61%
$2.01 million $53,966
Jun 17, 5 AM $0.0₈68
-1.45%
$2 million $53,825
Jun 17, 4 AM $0.0₈681
-2.01%
$1.97 million $54,065
Jun 17, 3 AM $0.0₈695
+0.00%
$2.01 million $55,118
Jun 17, 2 AM $0.0₈694
+1.76%
$2.01 million $55,220
Jun 17, 1 AM $0.0₈692
+1.17%
$2 million $55,035
Jun 17, 12 AM $0.0₈684
-1.16%
$1.98 million $54,956
Jun 16, 11 PM $0.0₈692
-0.29%
$2 million $55,306
Jun 16, 10 PM $0.0₈682
-2.29%
$1.97 million $54,147
Jun 16, 9 PM $0.0₈696
+1.75%
$2.02 million $54,728
Jun 16, 8 PM $0.0₈687
+0.29%
$1.99 million $53,628
Jun 16, 7 PM $0.0₈69
-0.86%
$2 million $53,242
Jun 16, 6 PM $0.0₈689
+0.15%
$1.99 million $52,555
Jun 16, 5 PM $0.0₈687
+0.59%
$1.99 million $52,223
Jun 16, 4 PM $0.0₈691
+0.14%
$2 million $51,134
Jun 16, 3 PM $0.0₈682
-2.01%
$1.97 million $51,720