PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,941
5:06 AM $ 0.0₈815
+0.00%
$ 2.35 million $ 59,941
5:04 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 60,088
5:01 AM $ 0.0₈815
+0.74%
$ 2.36 million $ 60,088
4:59 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,442
4:56 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,442
4:54 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,594
4:51 AM $ 0.0₈812
+0.00%
$ 2.34 million $ 59,594
4:49 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,728
4:46 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,728
4:44 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,477
4:41 AM $ 0.0₈825
+0.00%
$ 2.35 million $ 59,477
4:39 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 60,424
4:36 AM $ 0.0₈805
+0.00%
$ 2.39 million $ 60,424
4:34 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,333
4:31 AM $ 0.0₈808
+0.00%
$ 2.33 million $ 59,333
4:29 AM $ 0.0₈808
+0.00%
$ 2.34 million $ 59,539
4:26 AM $ 0.0₈808
+0.00%
$ 2.34 million $ 59,539
4:24 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 60,817
4:21 AM $ 0.0₈812
+0.00%
$ 2.39 million $ 60,817
4:19 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,779
4:16 AM $ 0.0₈815
+0.00%
$ 2.35 million $ 59,779
4:14 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 59,948
4:11 AM $ 0.0₈806
+0.00%
$ 2.36 million $ 59,948
4:09 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 59,293
4:06 AM $ 0.0₈816
+0.00%
$ 2.33 million $ 59,293
4:04 AM $ 0.0₈816
+0.00%
$ 2.36 million $ 59,818
4:01 AM $ 0.0₈816
-0.97%
$ 2.36 million $ 59,818
3:59 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,398
3:56 AM $ 0.0₈822
+0.00%
$ 2.39 million $ 60,398
3:54 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,298
3:51 AM $ 0.0₈812
+0.00%
$ 2.38 million $ 60,298
3:49 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,848
3:46 AM $ 0.0₈819
+0.00%
$ 2.35 million $ 59,848
3:44 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,313
3:41 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,313
3:39 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,220
3:36 AM $ 0.0₈805
+0.00%
$ 2.37 million $ 60,220
3:34 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 58,860
3:31 AM $ 0.0₈825
+0.00%
$ 2.33 million $ 58,860
3:29 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 60,331
3:26 AM $ 0.0₈807
+0.00%
$ 2.39 million $ 60,331
3:24 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,731
3:21 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,731
3:19 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,532
3:16 AM $ 0.0₈815
+0.00%
$ 2.34 million $ 58,532
3:14 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 58,933
3:11 AM $ 0.0₈826
+0.00%
$ 2.36 million $ 58,933
3:09 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 60,150
3:06 AM $ 0.0₈806
+0.00%
$ 2.39 million $ 97,013