PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₈728
-1.10%
$ 2.11 million $ 94,219
Apr 8, 2 AM $ 0.0₈736
+0.89%
$ 2.13 million $ 94,694
Apr 8, 1 AM $ 0.0₈729
+0.14%
$ 2.11 million $ 93,883
Apr 8, 12 AM $ 0.0₈728
-1.30%
$ 2.11 million $ 93,826
Apr 7, 11 PM $ 0.0₈738
+0.14%
$ 2.14 million $ 55,767
Apr 7, 10 PM $ 0.0₈737
-0.27%
$ 2.13 million $ 56,517
Apr 7, 9 PM $ 0.0₈739
+3.30%
$ 2.14 million $ 55,936
Apr 7, 8 PM $ 0.0₈715
-1.12%
$ 2.07 million $ 88,478
Apr 7, 7 PM $ 0.0₈719
-4.02%
$ 2.08 million $ 89,816
Apr 7, 6 PM $ 0.0₈749
+0.39%
$ 2.17 million $ 89,571
Apr 7, 5 PM $ 0.0₈746
-0.84%
$ 2.16 million $ 89,648
Apr 7, 4 PM $ 0.0₈753
+0.25%
$ 2.18 million $ 91,552
Apr 7, 3 PM $ 0.0₈751
+0.87%
$ 2.17 million $ 90,569
Apr 7, 2 PM $ 0.0₈744
+4.93%
$ 2.15 million $ 91,437
Apr 7, 1 PM $ 0.0₈709
-0.60%
$ 2.05 million $ 92,565
Apr 7, 12 PM $ 0.0₈714
-2.51%
$ 2.07 million $ 92,357
Apr 7, 11 AM $ 0.0₈732
+1.85%
$ 2.12 million $ 57,045
Apr 7, 10 AM $ 0.0₈719
-1.81%
$ 2.08 million $ 92,850
Apr 7, 9 AM $ 0.0₈732
-0.95%
$ 2.12 million $ 56,522
Apr 7, 8 AM $ 0.0₈739
+0.68%
$ 2.14 million $ 57,059
Apr 7, 7 AM $ 0.0₈734
+0.41%
$ 2.13 million $ 57,018
Apr 7, 6 AM $ 0.0₈731
-2.48%
$ 2.12 million $ 55,153
Apr 7, 5 AM $ 0.0₈75
+0.32%
$ 2.17 million $ 91,441
Apr 7, 4 AM $ 0.0₈747
-0.72%
$ 2.16 million $ 94,052
Apr 7, 3 AM $ 0.0₈753
+0.93%
$ 2.18 million $ 94,112
Apr 7, 2 AM $ 0.0₈746
-1.26%
$ 2.16 million $ 93,360
Apr 7, 1 AM $ 0.0₈755
-0.52%
$ 2.19 million $ 96,835
Apr 7, 12 AM $ 0.0₈759
+2.18%
$ 2.2 million $ 98,262
Apr 6, 11 PM $ 0.0₈743
+4.62%
$ 2.15 million $ 59,061
Apr 6, 10 PM $ 0.0₈71
-0.38%
$ 2.06 million $ 98,084
Apr 6, 9 PM $ 0.0₈713
-2.00%
$ 2.06 million $ 97,857
Apr 6, 8 PM $ 0.0₈727
+1.23%
$ 2.11 million $ 100,554
Apr 6, 7 PM $ 0.0₈718
-1.21%
$ 2.08 million $ 96,428
Apr 6, 6 PM $ 0.0₈727
+0.82%
$ 2.1 million $ 98,308
Apr 6, 5 PM $ 0.0₈721
+0.78%
$ 2.09 million $ 97,649
Apr 6, 4 PM $ 0.0₈716
-0.40%
$ 2.07 million $ 96,174
Apr 6, 3 PM $ 0.0₈718
+0.26%
$ 2.08 million $ 97,635
Apr 6, 2 PM $ 0.0₈727
+0.02%
$ 2.1 million $ 97,527
Apr 6, 1 PM $ 0.0₈727
-0.19%
$ 2.1 million $ 97,542
Apr 6, 12 PM $ 0.0₈722
+0.78%
$ 2.09 million $ 98,856
Apr 6, 11 AM $ 0.0₈721
-0.46%
$ 2.09 million $ 97,787
Apr 6, 10 AM $ 0.0₈727
+0.98%
$ 2.11 million $ 99,281
Apr 6, 9 AM $ 0.0₈717
-9.71%
$ 2.07 million $ 96,927
Apr 6, 8 AM $ 0.0₈798
+0.72%
$ 2.31 million $ 39,833
Apr 6, 7 AM $ 0.0₈798
+0.97%
$ 2.31 million $ 40,232
Apr 6, 6 AM $ 0.0₈793
-0.29%
$ 2.3 million $ 38,954
Apr 6, 5 AM $ 0.0₈791
-0.71%
$ 2.29 million $ 39,290
Apr 6, 4 AM $ 0.0₈797
+8.32%
$ 2.31 million $ 38,409
Apr 6, 3 AM $ 0.0₈742
+1.37%
$ 2.15 million $ 55,433
Apr 6, 2 AM $ 0.0₈737
-2.13%
$ 2.13 million $ 54,598