PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₈693
+0.73%
$ 2.01 million $ 51,296
Jun 16, 1 PM $ 0.0₈688
+1.03%
$ 1.99 million $ 52,023
Jun 16, 12 PM $ 0.0₈694
+0.73%
$ 2.01 million $ 51,764
Jun 16, 11 AM $ 0.0₈68
-2.44%
$ 1.97 million $ 52,119
Jun 16, 10 AM $ 0.0₈686
+0.00%
$ 1.99 million $ 52,103
Jun 16, 9 AM $ 0.0₈687
-1.29%
$ 1.99 million $ 50,796
Jun 16, 8 AM $ 0.0₈694
+1.61%
$ 2.01 million $ 52,706
Jun 16, 7 AM $ 0.0₈686
-1.01%
$ 1.99 million $ 50,428
Jun 16, 6 AM $ 0.0₈689
-0.43%
$ 1.99 million $ 49,537
Jun 16, 5 AM $ 0.0₈694
+2.06%
$ 2.01 million $ 49,956
Jun 16, 4 AM $ 0.0₈692
+0.14%
$ 2 million $ 49,440
Jun 16, 3 AM $ 0.0₈682
-2.29%
$ 1.97 million $ 49,231
Jun 16, 2 AM $ 0.0₈692
+0.00%
$ 2 million $ 49,953
Jun 16, 1 AM $ 0.0₈688
-2.82%
$ 1.99 million $ 51,102
Jun 16, 12 AM $ 0.0₈697
+0.00%
$ 2.02 million $ 53,718
Jun 15, 11 PM $ 0.0₈696
-1.69%
$ 2.02 million $ 53,824
Jun 15, 10 PM $ 0.0₈708
+2.16%
$ 2.05 million $ 55,409
Jun 15, 9 PM $ 0.0₈701
-0.14%
$ 2.03 million $ 53,746
Jun 15, 8 PM $ 0.0₈705
+1.00%
$ 2.04 million $ 55,998
Jun 15, 7 PM $ 0.0₈692
+0.29%
$ 2 million $ 55,761
Jun 15, 6 PM $ 0.0₈705
+1.44%
$ 2.04 million $ 56,464
Jun 15, 5 PM $ 0.0₈695
-1.56%
$ 2.01 million $ 57,437
Jun 15, 4 PM $ 0.0₈7
-0.14%
$ 2.03 million $ 57,901
Jun 15, 3 PM $ 0.0₈689
-0.43%
$ 1.99 million $ 57,954
Jun 15, 2 PM $ 0.0₈706
+0.86%
$ 2.04 million $ 59,136
Jun 15, 1 PM $ 0.0₈705
+2.92%
$ 2.04 million $ 59,088
Jun 15, 12 PM $ 0.0₈678
-1.31%
$ 1.96 million $ 57,443
Jun 15, 11 AM $ 0.0₈654
-2.10%
$ 1.89 million $ 56,105
Jun 15, 10 AM $ 0.0₈667
-0.30%
$ 1.93 million $ 54,987
Jun 15, 9 AM $ 0.0₈667
-0.45%
$ 1.93 million $ 55,649
Jun 15, 8 AM $ 0.0₈67
+1.98%
$ 1.94 million $ 55,714
Jun 15, 2 AM $ 0.0₈598
+1.18%
$ 1.73 million $ 53,261
Jun 15, 1 AM $ 0.0₈598
+0.17%
$ 1.73 million $ 53,210
Jun 15, 12 AM $ 0.0₈597
+1.36%
$ 1.73 million $ 52,874
Jun 14, 11 PM $ 0.0₈592
+0.00%
$ 1.71 million $ 52,926
Jun 14, 10 PM $ 0.0₈594
-0.50%
$ 1.72 million $ 53,156
Jun 14, 9 PM $ 0.0₈588
-1.67%
$ 1.7 million $ 54,433
Jun 14, 8 PM $ 0.0₈591
+0.34%
$ 1.71 million $ 53,107
Jun 14, 7 PM $ 0.0₈585
-1.18%
$ 1.69 million $ 51,877
Jun 14, 6 PM $ 0.0₈594
-0.67%
$ 1.72 million $ 52,480
Jun 14, 5 PM $ 0.0₈588
-0.84%
$ 1.7 million $ 53,415
Jun 14, 4 PM $ 0.0₈588
-0.34%
$ 1.7 million $ 53,892
Jun 14, 3 PM $ 0.0₈589
-0.17%
$ 1.71 million $ 53,527
Jun 14, 2 PM $ 0.0₈598
+0.00%
$ 1.73 million $ 52,415
Jun 14, 1 PM $ 0.0₈594
-0.17%
$ 1.72 million $ 54,434
Jun 14, 12 PM $ 0.0₈589
-0.84%
$ 1.71 million $ 53,867
Jun 14, 11 AM $ 0.0₈597
+0.17%
$ 1.73 million $ 54,006
Jun 14, 10 AM $ 0.0₈591
-1.01%
$ 1.71 million $ 55,996
Jun 14, 9 AM $ 0.0₈591
-0.34%
$ 1.71 million $ 57,197
Jun 14, 8 AM $ 0.0₈598
+1.53%
$ 1.73 million $ 56,883