PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₈657
-0.76%
$ 1.9 million $ 53,372
Jun 8, 8 PM $ 0.0₈662
+0.91%
$ 1.92 million $ 52,881
Jun 8, 7 PM $ 0.0₈667
+1.99%
$ 1.93 million $ 52,511
Jun 8, 6 PM $ 0.0₈66
-0.11%
$ 1.91 million $ 52,018
Jun 8, 5 PM $ 0.0₈66
+0.58%
$ 1.91 million $ 81,633
Jun 8, 4 PM $ 0.0₈658
-0.78%
$ 1.9 million $ 81,062
Jun 8, 3 PM $ 0.0₈641
+0.71%
$ 1.85 million $ 83,066
Jun 8, 2 PM $ 0.0₈656
-1.35%
$ 1.9 million $ 83,086
Jun 8, 1 PM $ 0.0₈661
+9.13%
$ 1.91 million $ 53,281
Jun 8, 12 PM $ 0.0₈599
-8.09%
$ 1.73 million $ 30,651
Jun 8, 11 AM $ 0.0₈658
+1.23%
$ 1.91 million $ 52,805
Jun 8, 10 AM $ 0.0₈655
-0.46%
$ 1.9 million $ 52,926
Jun 8, 9 AM $ 0.0₈665
+3.77%
$ 1.93 million $ 52,493
Jun 8, 8 AM $ 0.0₈667
+1.83%
$ 1.93 million $ 83,083
Jun 8, 7 AM $ 0.0₈659
-0.77%
$ 1.91 million $ 51,601
Jun 8, 6 AM $ 0.0₈665
+1.16%
$ 1.93 million $ 82,919
Jun 8, 5 AM $ 0.0₈656
-0.43%
$ 1.9 million $ 82,916
Jun 8, 4 AM $ 0.0₈657
+0.00%
$ 1.9 million $ 53,202
Jun 8, 3 AM $ 0.0₈65
-1.72%
$ 1.88 million $ 52,265
Jun 8, 2 AM $ 0.0₈661
+1.57%
$ 1.91 million $ 82,779
Jun 8, 1 AM $ 0.0₈637
-2.24%
$ 1.85 million $ 81,386
Jun 8, 12 AM $ 0.0₈665
-0.41%
$ 1.93 million $ 50,146
Jun 7, 11 PM $ 0.0₈669
+0.68%
$ 1.94 million $ 81,315
Jun 7, 10 PM $ 0.0₈666
+0.84%
$ 1.93 million $ 79,428
Jun 7, 9 PM $ 0.0₈65
-2.40%
$ 1.88 million $ 49,382
Jun 7, 8 PM $ 0.0₈651
+0.46%
$ 1.88 million $ 50,048
Jun 7, 7 PM $ 0.0₈648
-1.67%
$ 1.88 million $ 48,353
Jun 7, 6 PM $ 0.0₈654
+0.77%
$ 1.89 million $ 50,179
Jun 7, 5 PM $ 0.0₈651
+2.82%
$ 1.88 million $ 49,961
Jun 7, 4 PM $ 0.0₈658
+0.30%
$ 1.91 million $ 80,340
Jun 7, 3 PM $ 0.0₈663
+0.92%
$ 1.92 million $ 50,783
Jun 7, 2 PM $ 0.0₈658
+0.96%
$ 1.9 million $ 80,153
Jun 7, 1 PM $ 0.0₈652
+3.26%
$ 1.89 million $ 79,735
Jun 7, 12 PM $ 0.0₈659
+0.92%
$ 1.91 million $ 81,418
Jun 7, 11 AM $ 0.0₈662
+0.76%
$ 1.92 million $ 52,324
Jun 7, 10 AM $ 0.0₈658
+0.00%
$ 1.91 million $ 52,200
Jun 7, 9 AM $ 0.0₈655
-0.30%
$ 1.9 million $ 52,946
Jun 7, 8 AM $ 0.0₈657
+1.39%
$ 1.9 million $ 52,872
Jun 7, 7 AM $ 0.0₈655
-0.79%
$ 1.9 million $ 52,524
Jun 7, 6 AM $ 0.0₈651
+0.31%
$ 1.88 million $ 82,776
Jun 7, 5 AM $ 0.0₈652
-1.52%
$ 1.89 million $ 82,262
Jun 7, 4 AM $ 0.0₈654
+0.46%
$ 1.89 million $ 53,383
Jun 7, 3 AM $ 0.0₈656
+0.77%
$ 1.9 million $ 52,287
Jun 7, 2 AM $ 0.0₈65
+0.32%
$ 1.88 million $ 81,234
Jun 7, 1 AM $ 0.0₈645
-0.94%
$ 1.87 million $ 82,748
Jun 7, 12 AM $ 0.0₈665
+0.15%
$ 1.93 million $ 82,758
Jun 6, 11 PM $ 0.0₈652
+0.46%
$ 1.89 million $ 54,909
Jun 6, 10 PM $ 0.0₈66
+0.00%
$ 1.91 million $ 54,799
Jun 6, 9 PM $ 0.0₈662
-0.45%
$ 1.92 million $ 55,490
Jun 6, 8 PM $ 0.0₈653
+1.16%
$ 1.89 million $ 56,055