PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₈806
+0.00%
$ 2.36 million $ 59,948
4:09 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 59,293
4:06 AM $ 0.0₈816
+0.00%
$ 2.33 million $ 59,293
4:04 AM $ 0.0₈816
+0.00%
$ 2.36 million $ 59,818
4:01 AM $ 0.0₈816
-0.97%
$ 2.36 million $ 59,818
3:59 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,398
3:56 AM $ 0.0₈822
+0.00%
$ 2.39 million $ 60,398
3:54 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,298
3:51 AM $ 0.0₈812
+0.00%
$ 2.38 million $ 60,298
3:49 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,848
3:46 AM $ 0.0₈819
+0.00%
$ 2.35 million $ 59,848
3:44 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,313
3:41 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,313
3:39 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,220
3:36 AM $ 0.0₈805
+0.00%
$ 2.37 million $ 60,220
3:34 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 58,860
3:31 AM $ 0.0₈825
+0.00%
$ 2.33 million $ 58,860
3:29 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 60,331
3:26 AM $ 0.0₈807
+0.00%
$ 2.39 million $ 60,331
3:24 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,731
3:21 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,731
3:19 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 58,532
3:16 AM $ 0.0₈815
+0.00%
$ 2.34 million $ 58,532
3:14 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 58,933
3:11 AM $ 0.0₈826
+0.00%
$ 2.36 million $ 58,933
3:09 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 60,150
3:06 AM $ 0.0₈806
+0.00%
$ 2.39 million $ 97,013
3:04 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 95,767
3:03 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 95,767
3:01 AM $ 0.0₈806
-1.07%
$ 2.33 million $ 95,763
2:59 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 96,941
2:58 AM $ 0.0₈81
+0.00%
$ 2.36 million $ 96,941
2:56 AM $ 0.0₈806
+0.00%
$ 2.36 million $ 96,919
2:54 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 96,788
2:53 AM $ 0.0₈81
+0.00%
$ 2.33 million $ 96,788
2:51 AM $ 0.0₈815
+0.00%
$ 2.33 million $ 97,096
2:49 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,133
2:48 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,133
2:46 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,139
2:44 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,198
2:43 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 97,198
2:41 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 97,573
2:39 AM $ 0.0₈801
-0.16%
$ 2.32 million $ 95,992
2:36 AM $ 0.0₈814
+0.00%
$ 2.32 million $ 96,118
2:34 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 98,155
2:33 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 98,155
2:31 AM $ 0.0₈808
+0.00%
$ 2.36 million $ 98,189
2:29 AM $ 0.0₈808
+0.00%
$ 2.34 million $ 97,207
2:28 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 97,207
2:26 AM $ 0.0₈812
+0.00%
$ 2.34 million $ 97,239