PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₈653
+1.16%
$ 1.89 million $ 56,055
Jun 6, 7 PM $ 0.0₈643
+0.13%
$ 1.86 million $ 83,920
Jun 6, 6 PM $ 0.0₈642
+0.58%
$ 1.86 million $ 83,417
Jun 6, 5 PM $ 0.0₈638
-2.03%
$ 1.85 million $ 82,403
Jun 6, 4 PM $ 0.0₈652
-1.61%
$ 1.89 million $ 83,388
Jun 6, 3 PM $ 0.0₈66
+0.30%
$ 1.91 million $ 54,378
Jun 6, 2 PM $ 0.0₈664
+2.15%
$ 1.92 million $ 54,984
Jun 6, 1 PM $ 0.0₈619
-6.36%
$ 1.79 million $ 81,980
Jun 6, 12 PM $ 0.0₈667
+1.68%
$ 1.93 million $ 54,232
Jun 6, 11 AM $ 0.0₈657
+1.39%
$ 1.9 million $ 53,704
Jun 6, 10 AM $ 0.0₈623
-3.79%
$ 1.8 million $ 80,152
Jun 6, 9 AM $ 0.0₈648
-0.85%
$ 1.88 million $ 81,511
Jun 6, 8 AM $ 0.0₈654
+0.82%
$ 1.89 million $ 83,400
Jun 6, 7 AM $ 0.0₈653
+0.63%
$ 1.89 million $ 53,692
Jun 6, 6 AM $ 0.0₈649
-1.61%
$ 1.88 million $ 80,315
Jun 6, 5 AM $ 0.0₈653
+0.32%
$ 1.89 million $ 54,780
Jun 6, 4 AM $ 0.0₈651
+0.69%
$ 1.88 million $ 81,814
Jun 6, 3 AM $ 0.0₈65
+0.40%
$ 1.88 million $ 83,156
Jun 6, 2 AM $ 0.0₈654
-1.80%
$ 1.89 million $ 82,875
Jun 6, 1 AM $ 0.0₈665
+0.00%
$ 1.93 million $ 55,490
Jun 6, 12 AM $ 0.0₈664
+0.61%
$ 1.92 million $ 54,834
Jun 5, 11 PM $ 0.0₈667
+0.15%
$ 1.93 million $ 53,653
Jun 5, 10 PM $ 0.0₈663
+1.22%
$ 1.92 million $ 54,138
Jun 5, 9 PM $ 0.0₈665
+2.15%
$ 1.93 million $ 54,094
Jun 5, 8 PM $ 0.0₈658
+1.42%
$ 1.91 million $ 55,003
Jun 5, 7 PM $ 0.0₈655
+0.61%
$ 1.9 million $ 83,980
Jun 5, 6 PM $ 0.0₈651
+0.79%
$ 1.88 million $ 83,648
Jun 5, 5 PM $ 0.0₈65
-0.96%
$ 1.88 million $ 82,539
Jun 5, 4 PM $ 0.0₈655
+0.27%
$ 1.9 million $ 83,110
Jun 5, 3 PM $ 0.0₈646
-1.33%
$ 1.87 million $ 81,383
Jun 5, 2 PM $ 0.0₈65
+0.15%
$ 1.88 million $ 82,024
Jun 5, 1 PM $ 0.0₈651
-1.03%
$ 1.89 million $ 82,442
Jun 5, 12 PM $ 0.0₈658
+0.77%
$ 1.91 million $ 84,581
Jun 5, 9 AM $ 0.0₈706
-0.70%
$ 2.04 million $ 56,141
Jun 5, 8 AM $ 0.0₈702
-0.71%
$ 2.03 million $ 56,953
Jun 5, 7 AM $ 0.0₈699
-1.69%
$ 2.02 million $ 56,054
Jun 5, 6 AM $ 0.0₈689
-0.75%
$ 2 million $ 87,286
Jun 5, 5 AM $ 0.0₈695
+2.61%
$ 2.01 million $ 87,196
Jun 5, 4 AM $ 0.0₈599
-13.85%
$ 1.73 million $ 31,544
Jun 5, 3 AM $ 0.0₈708
+7.41%
$ 2.05 million $ 53,490
Jun 5, 2 AM $ 0.0₈695
+0.35%
$ 2.01 million $ 83,805
Jun 5, 1 AM $ 0.0₈691
+1.94%
$ 2 million $ 83,431
Jun 5, 12 AM $ 0.0₈68
+12.40%
$ 1.97 million $ 31,356
Jun 4, 11 PM $ 0.0₈604
-1.26%
$ 1.75 million $ 32,078
Jun 4, 10 PM $ 0.0₈61
+0.75%
$ 1.77 million $ 31,528
Jun 4, 9 PM $ 0.0₈61
-1.73%
$ 1.77 million $ 31,085
Jun 4, 8 PM $ 0.0₈668
-5.00%
$ 1.93 million $ 81,952
Jun 4, 7 PM $ 0.0₈703
+0.16%
$ 2.04 million $ 82,294
Jun 4, 6 PM $ 0.0₈702
+1.13%
$ 2.03 million $ 81,316
Jun 4, 5 PM $ 0.0₈678
+10.62%
$ 1.96 million $ 80,457