Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0₈598
+0.34%
$1.73 million $55,442
Jun 14, 6 AM $0.0₈597
+2.05%
$1.73 million $56,368
Jun 14, 5 AM $0.0₈598
+0.84%
$1.73 million $54,966
Jun 14, 4 AM $0.0₈593
+1.37%
$1.72 million $56,231
Jun 14, 3 AM $0.0₈585
-0.51%
$1.69 million $55,350
Jun 14, 2 AM $0.0₈597
+1.02%
$1.73 million $54,438
Jun 14, 1 AM $0.0₈587
-0.68%
$1.7 million $54,573
Jun 14, 12 AM $0.0₈598
+1.53%
$1.73 million $54,665
Jun 13, 11 PM $0.0₈595
+1.19%
$1.72 million $53,757
Jun 13, 10 PM $0.0₈597
+2.23%
$1.73 million $53,580
Jun 13, 9 PM $0.0₈582
-2.02%
$1.69 million $54,322
Jun 13, 8 PM $0.0₈588
+0.17%
$1.7 million $56,446
Jun 13, 7 PM $0.0₈598
+1.87%
$1.73 million $56,177
Jun 13, 6 PM $0.0₈598
+1.01%
$1.73 million $55,088
Jun 13, 5 PM $0.0₈591
-0.51%
$1.71 million $54,996
Jun 13, 4 PM $0.0₈594
-0.67%
$1.72 million $56,080
Jun 13, 3 PM $0.0₈595
+0.51%
$1.72 million $56,396
Jun 13, 2 PM $0.0₈594
-0.67%
$1.72 million $55,969
Jun 13, 1 PM $0.0₈585
-1.02%
$1.69 million $56,239
Jun 13, 12 PM $0.0₈583
-1.69%
$1.69 million $55,770
Jun 13, 11 AM $0.0₈586
-0.51%
$1.7 million $56,907
Jun 13, 10 AM $0.0₈594
+0.68%
$1.72 million $56,233
Jun 13, 9 AM $0.0₈588
+0.51%
$1.7 million $55,997
Jun 13, 8 AM $0.0₈59
-1.34%
$1.71 million $53,720
Jun 13, 7 AM $0.0₈598
+1.36%
$1.73 million $55,150
Jun 13, 6 AM $0.0₈582
-2.02%
$1.69 million $54,835
Jun 13, 5 AM $0.0₈582
-1.85%
$1.69 million $55,053
Jun 13, 4 AM $0.0₈584
-1.02%
$1.69 million $54,345
Jun 13, 3 AM $0.0₈587
-0.84%
$1.7 million $54,690
Jun 13, 2 AM $0.0₈592
+1.02%
$1.71 million $54,390
Jun 13, 1 AM $0.0₈586
-2.01%
$1.7 million $55,070
Jun 13, 12 AM $0.0₈59
-0.67%
$1.71 million $55,872
Jun 12, 11 PM $0.0₈593
-0.67%
$1.72 million $55,421
Jun 12, 10 PM $0.0₈587
-0.84%
$1.7 million $56,137
Jun 12, 9 PM $0.0₈587
-1.68%
$1.7 million $55,266
Jun 12, 8 PM $0.0₈589
+0.17%
$1.71 million $54,797
Jun 12, 7 PM $0.0₈594
+0.00%
$1.72 million $53,787
Jun 12, 6 PM $0.0₈582
-1.36%
$1.69 million $54,889
Jun 12, 5 PM $0.0₈598
+1.01%
$1.73 million $54,714
Jun 12, 4 PM $0.0₈596
-0.33%
$1.73 million $54,086
Jun 12, 3 PM $0.0₈594
-0.17%
$1.72 million $55,024
Jun 12, 2 PM $0.0₈583
-0.51%
$1.69 million $55,364
Jun 12, 1 PM $0.0₈589
+0.68%
$1.71 million $54,487
Jun 12, 12 PM $0.0₈598
+2.57%
$1.73 million $54,140
Jun 12, 11 AM $0.0₈585
-2.01%
$1.69 million $53,203
Jun 12, 10 AM $0.0₈585
-0.85%
$1.69 million $77,005
Jun 12, 9 AM $0.0₈596
+0.00%
$1.73 million $76,577
Jun 12, 8 AM $0.0₈587
-0.34%
$1.7 million $77,300
Jun 12, 7 AM $0.0₈587
-1.68%
$1.7 million $76,617
Jun 12, 6 AM $0.0₈613
-0.05%
$1.78 million $77,726