PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₈598
+0.34%
$ 1.73 million $ 55,442
Jun 14, 6 AM $ 0.0₈597
+2.05%
$ 1.73 million $ 56,368
Jun 14, 5 AM $ 0.0₈598
+0.84%
$ 1.73 million $ 54,966
Jun 14, 4 AM $ 0.0₈593
+1.37%
$ 1.72 million $ 56,231
Jun 14, 3 AM $ 0.0₈585
-0.51%
$ 1.69 million $ 55,350
Jun 14, 2 AM $ 0.0₈597
+1.02%
$ 1.73 million $ 54,438
Jun 14, 1 AM $ 0.0₈587
-0.68%
$ 1.7 million $ 54,573
Jun 14, 12 AM $ 0.0₈598
+1.53%
$ 1.73 million $ 54,665
Jun 13, 11 PM $ 0.0₈595
+1.19%
$ 1.72 million $ 53,757
Jun 13, 10 PM $ 0.0₈597
+2.23%
$ 1.73 million $ 53,580
Jun 13, 9 PM $ 0.0₈582
-2.02%
$ 1.69 million $ 54,322
Jun 13, 8 PM $ 0.0₈588
+0.17%
$ 1.7 million $ 56,446
Jun 13, 7 PM $ 0.0₈598
+1.87%
$ 1.73 million $ 56,177
Jun 13, 6 PM $ 0.0₈598
+1.01%
$ 1.73 million $ 55,088
Jun 13, 5 PM $ 0.0₈591
-0.51%
$ 1.71 million $ 54,996
Jun 13, 4 PM $ 0.0₈594
-0.67%
$ 1.72 million $ 56,080
Jun 13, 3 PM $ 0.0₈595
+0.51%
$ 1.72 million $ 56,396
Jun 13, 2 PM $ 0.0₈594
-0.67%
$ 1.72 million $ 55,969
Jun 13, 1 PM $ 0.0₈585
-1.02%
$ 1.69 million $ 56,239
Jun 13, 12 PM $ 0.0₈583
-1.69%
$ 1.69 million $ 55,770
Jun 13, 11 AM $ 0.0₈586
-0.51%
$ 1.7 million $ 56,907
Jun 13, 10 AM $ 0.0₈594
+0.68%
$ 1.72 million $ 56,233
Jun 13, 9 AM $ 0.0₈588
+0.51%
$ 1.7 million $ 55,997
Jun 13, 8 AM $ 0.0₈59
-1.34%
$ 1.71 million $ 53,720
Jun 13, 7 AM $ 0.0₈598
+1.36%
$ 1.73 million $ 55,150
Jun 13, 6 AM $ 0.0₈582
-2.02%
$ 1.69 million $ 54,835
Jun 13, 5 AM $ 0.0₈582
-1.85%
$ 1.69 million $ 55,053
Jun 13, 4 AM $ 0.0₈584
-1.02%
$ 1.69 million $ 54,345
Jun 13, 3 AM $ 0.0₈587
-0.84%
$ 1.7 million $ 54,690
Jun 13, 2 AM $ 0.0₈592
+1.02%
$ 1.71 million $ 54,390
Jun 13, 1 AM $ 0.0₈586
-2.01%
$ 1.7 million $ 55,070
Jun 13, 12 AM $ 0.0₈59
-0.67%
$ 1.71 million $ 55,872
Jun 12, 11 PM $ 0.0₈593
-0.67%
$ 1.72 million $ 55,421
Jun 12, 10 PM $ 0.0₈587
-0.84%
$ 1.7 million $ 56,137
Jun 12, 9 PM $ 0.0₈587
-1.68%
$ 1.7 million $ 55,266
Jun 12, 8 PM $ 0.0₈589
+0.17%
$ 1.71 million $ 54,797
Jun 12, 7 PM $ 0.0₈594
+0.00%
$ 1.72 million $ 53,787
Jun 12, 6 PM $ 0.0₈582
-1.36%
$ 1.69 million $ 54,889
Jun 12, 5 PM $ 0.0₈598
+1.01%
$ 1.73 million $ 54,714
Jun 12, 4 PM $ 0.0₈596
-0.33%
$ 1.73 million $ 54,086
Jun 12, 3 PM $ 0.0₈594
-0.17%
$ 1.72 million $ 55,024
Jun 12, 2 PM $ 0.0₈583
-0.51%
$ 1.69 million $ 55,364
Jun 12, 1 PM $ 0.0₈589
+0.68%
$ 1.71 million $ 54,487
Jun 12, 12 PM $ 0.0₈598
+2.57%
$ 1.73 million $ 54,140
Jun 12, 11 AM $ 0.0₈585
-2.01%
$ 1.69 million $ 53,203
Jun 12, 10 AM $ 0.0₈585
-0.85%
$ 1.69 million $ 77,005
Jun 12, 9 AM $ 0.0₈596
+0.00%
$ 1.73 million $ 76,577
Jun 12, 8 AM $ 0.0₈587
-0.34%
$ 1.7 million $ 77,300
Jun 12, 7 AM $ 0.0₈587
-1.68%
$ 1.7 million $ 76,617
Jun 12, 6 AM $ 0.0₈613
-0.05%
$ 1.78 million $ 77,726