PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0₈81
+0.00%
$ 2.36 million $ 96,941
2:56 AM $ 0.0₈806
+0.00%
$ 2.36 million $ 96,919
2:54 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 96,788
2:53 AM $ 0.0₈81
+0.00%
$ 2.33 million $ 96,788
2:51 AM $ 0.0₈815
+0.00%
$ 2.33 million $ 97,096
2:49 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,133
2:48 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,133
2:46 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,139
2:44 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 97,198
2:43 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 97,198
2:41 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 97,573
2:39 AM $ 0.0₈801
-0.16%
$ 2.32 million $ 95,992
2:36 AM $ 0.0₈814
+0.00%
$ 2.32 million $ 96,118
2:34 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 98,155
2:33 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 98,155
2:31 AM $ 0.0₈808
+0.00%
$ 2.36 million $ 98,189
2:29 AM $ 0.0₈808
+0.00%
$ 2.34 million $ 97,207
2:28 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 97,207
2:26 AM $ 0.0₈812
+0.00%
$ 2.34 million $ 97,239
2:24 AM $ 0.0₈812
-0.06%
$ 2.35 million $ 98,326
2:21 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,206
2:19 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,045
2:18 AM $ 0.0₈815
+0.00%
$ 2.35 million $ 98,045
2:16 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 98,164
2:14 AM $ 0.0₈81
+0.00%
$ 2.34 million $ 98,464
2:13 AM $ 0.0₈81
+0.00%
$ 2.34 million $ 98,464
2:11 AM $ 0.0₈812
+0.00%
$ 2.34 million $ 98,488
2:09 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 98,733
2:08 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,733
2:06 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,552
2:04 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,357
2:03 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 98,357
2:01 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 98,388
1:59 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 98,210
1:58 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 98,210
1:56 AM $ 0.0₈803
+0.00%
$ 2.35 million $ 98,081
1:54 AM $ 0.0₈803
+0.00%
$ 2.33 million $ 97,232
1:53 AM $ 0.0₈803
+0.00%
$ 2.33 million $ 97,232
1:51 AM $ 0.0₈813
+0.00%
$ 2.33 million $ 97,228
1:49 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 98,273
1:48 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 98,273
1:46 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 98,060
1:44 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 98,188
1:43 AM $ 0.0₈814
+0.00%
$ 2.35 million $ 98,188
1:41 AM $ 0.0₈809
+0.00%
$ 2.35 million $ 98,235
1:39 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 97,247
1:38 AM $ 0.0₈816
+0.00%
$ 2.34 million $ 97,247
1:36 AM $ 0.0₈828
+0.00%
$ 2.34 million $ 59,956
1:34 AM $ 0.0₈828
+0.00%
$ 2.4 million $ 137
12:53 AM $ 0.0₈912
+0.00%
$ 2.64 million $ 37,273