PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₈614
+3.61%
$ 1.78 million $ 79,548
Jun 12, 4 AM $ 0.0₈593
+1.89%
$ 1.72 million $ 55,233
Jun 12, 3 AM $ 0.0₈595
+2.06%
$ 1.72 million $ 53,842
Jun 12, 2 AM $ 0.0₈592
-1.00%
$ 1.71 million $ 79,155
Jun 12, 1 AM $ 0.0₈596
+0.34%
$ 1.73 million $ 81,228
Jun 12, 12 AM $ 0.0₈581
-2.73%
$ 1.68 million $ 80,547
Jun 11, 11 PM $ 0.0₈607
+4.22%
$ 1.76 million $ 79,439
Jun 11, 10 PM $ 0.0₈597
+1.33%
$ 1.73 million $ 79,597
Jun 11, 9 PM $ 0.0₈598
-1.13%
$ 1.73 million $ 54,011
Jun 11, 8 PM $ 0.0₈603
+2.10%
$ 1.75 million $ 80,032
Jun 11, 7 PM $ 0.0₈585
+1.90%
$ 1.69 million $ 55,377
Jun 11, 6 PM $ 0.0₈572
-1.32%
$ 1.66 million $ 81,517
Jun 11, 5 PM $ 0.0₈582
-1.48%
$ 1.69 million $ 82,993
Jun 11, 4 PM $ 0.0₈592
-1.42%
$ 1.71 million $ 81,197
Jun 11, 3 PM $ 0.0₈6
+4.54%
$ 1.74 million $ 81,260
Jun 11, 2 PM $ 0.0₈588
+1.15%
$ 1.7 million $ 81,524
Jun 11, 1 PM $ 0.0₈581
-1.41%
$ 1.68 million $ 82,560
Jun 11, 12 PM $ 0.0₈589
-1.88%
$ 1.7 million $ 81,098
Jun 11, 11 AM $ 0.0₈6
+0.69%
$ 1.74 million $ 82,524
Jun 11, 10 AM $ 0.0₈593
-0.51%
$ 1.72 million $ 82,631
Jun 11, 9 AM $ 0.0₈597
+1.05%
$ 1.73 million $ 82,453
Jun 11, 8 AM $ 0.0₈582
+0.00%
$ 1.69 million $ 84,672
Jun 11, 7 AM $ 0.0₈596
+1.71%
$ 1.73 million $ 57,041
Jun 11, 6 AM $ 0.0₈588
+1.20%
$ 1.7 million $ 56,171
Jun 11, 5 AM $ 0.0₈592
-0.98%
$ 1.71 million $ 85,208
Jun 11, 4 AM $ 0.0₈597
+0.64%
$ 1.73 million $ 86,322
Jun 11, 3 AM $ 0.0₈59
-0.35%
$ 1.71 million $ 86,110
Jun 11, 2 AM $ 0.0₈59
-0.96%
$ 1.71 million $ 86,268
Jun 11, 1 AM $ 0.0₈591
-0.34%
$ 1.71 million $ 85,849
Jun 11, 12 AM $ 0.0₈583
+0.34%
$ 1.69 million $ 54,464
Jun 10, 11 PM $ 0.0₈591
-0.71%
$ 1.71 million $ 52,840
Jun 10, 10 PM $ 0.0₈596
+1.61%
$ 1.73 million $ 82,538
Jun 10, 9 PM $ 0.0₈59
-0.45%
$ 1.71 million $ 81,418
Jun 10, 8 PM $ 0.0₈593
+0.31%
$ 1.72 million $ 81,675
Jun 10, 7 PM $ 0.0₈592
+12.59%
$ 1.72 million $ 79,502
Jun 10, 6 PM $ 0.0₈529
-0.19%
$ 1.53 million $ 29,792
Jun 10, 5 PM $ 0.0₈525
-10.06%
$ 1.52 million $ 29,610
Jun 10, 4 PM $ 0.0₈574
+0.79%
$ 1.66 million $ 77,686
Jun 10, 3 PM $ 0.0₈569
-2.63%
$ 1.65 million $ 78,530
Jun 10, 2 PM $ 0.0₈593
+10.23%
$ 1.72 million $ 47,242
Jun 10, 1 PM $ 0.0₈537
-9.01%
$ 1.55 million $ 30,591
Jun 10, 12 PM $ 0.0₈564
-5.59%
$ 1.63 million $ 77,911
Jun 10, 11 AM $ 0.0₈593
+0.34%
$ 1.72 million $ 48,685
Jun 10, 10 AM $ 0.0₈594
-3.41%
$ 1.72 million $ 48,729
Jun 10, 9 AM $ 0.0₈622
+0.81%
$ 1.8 million $ 51,080
Jun 10, 8 AM $ 0.0₈626
+1.92%
$ 1.81 million $ 48,422
Jun 10, 7 AM $ 0.0₈617
-7.44%
$ 1.79 million $ 76,886
Jun 10, 6 AM $ 0.0₈65
-0.97%
$ 1.88 million $ 52,384
Jun 10, 5 AM $ 0.0₈658
+0.71%
$ 1.91 million $ 80,846
Jun 10, 4 AM $ 0.0₈656
+0.58%
$ 1.9 million $ 80,506