PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₈702
+1.13%
$ 2.03 million $ 81,316
Jun 4, 5 PM $ 0.0₈678
+10.62%
$ 1.96 million $ 80,457
Jun 4, 4 PM $ 0.0₈672
-3.91%
$ 1.95 million $ 82,384
Jun 4, 3 PM $ 0.0₈699
-0.68%
$ 2.02 million $ 82,191
Jun 4, 2 PM $ 0.0₈706
+0.66%
$ 2.04 million $ 82,850
Jun 4, 1 PM $ 0.0₈703
-0.23%
$ 2.04 million $ 81,433
Jun 4, 12 PM $ 0.0₈702
+0.71%
$ 2.03 million $ 82,071
Jun 4, 11 AM $ 0.0₈695
+0.65%
$ 2.01 million $ 80,908
Jun 4, 10 AM $ 0.0₈69
-0.48%
$ 2 million $ 81,521
Jun 4, 9 AM $ 0.0₈692
-1.00%
$ 2 million $ 30,306
Jun 4, 8 AM $ 0.0₈69
-1.29%
$ 2 million $ 51,912
Jun 4, 7 AM $ 0.0₈694
-0.73%
$ 2.01 million $ 52,340
Jun 4, 6 AM $ 0.0₈699
-0.28%
$ 2.03 million $ 83,381
Jun 4, 5 AM $ 0.0₈622
-11.96%
$ 1.8 million $ 31,674
Jun 4, 4 AM $ 0.0₈692
-6.49%
$ 2 million $ 52,894
Jun 4, 3 AM $ 0.0₈735
+2.32%
$ 2.13 million $ 56,099
Jun 4, 2 AM $ 0.0₈719
-1.07%
$ 2.08 million $ 86,691
Jun 4, 1 AM $ 0.0₈727
-0.72%
$ 2.1 million $ 87,807
Jun 4, 12 AM $ 0.0₈736
-0.05%
$ 2.13 million $ 89,132
Jun 3, 11 PM $ 0.0₈737
+1.35%
$ 2.13 million $ 88,507
Jun 3, 10 PM $ 0.0₈729
-1.43%
$ 2.11 million $ 88,483
Jun 3, 9 PM $ 0.0₈741
+1.82%
$ 2.14 million $ 89,452
Jun 3, 8 PM $ 0.0₈728
+0.73%
$ 2.11 million $ 88,876
Jun 3, 7 PM $ 0.0₈726
-2.81%
$ 2.1 million $ 88,809
Jun 3, 6 PM $ 0.0₈744
+6.74%
$ 2.15 million $ 57,493
Jun 3, 5 PM $ 0.0₈695
+10.35%
$ 2.01 million $ 89,120
Jun 3, 4 PM $ 0.0₈63
-1.33%
$ 1.83 million $ 32,888
Jun 3, 3 PM $ 0.0₈64
-13.68%
$ 1.85 million $ 32,639
Jun 3, 2 PM $ 0.0₈738
+1.30%
$ 2.14 million $ 89,462
Jun 3, 1 PM $ 0.0₈731
-1.81%
$ 2.12 million $ 89,487
Jun 3, 12 PM $ 0.0₈744
+1.76%
$ 2.15 million $ 89,962
Jun 3, 11 AM $ 0.0₈728
-1.21%
$ 2.11 million $ 90,589
Jun 3, 10 AM $ 0.0₈738
+0.80%
$ 2.14 million $ 90,621
Jun 3, 9 AM $ 0.0₈733
+0.68%
$ 2.12 million $ 88,947
Jun 3, 8 AM $ 0.0₈731
-1.37%
$ 2.12 million $ 87,080
Jun 3, 7 AM $ 0.0₈742
+0.96%
$ 2.15 million $ 87,437
Jun 3, 6 AM $ 0.0₈735
+0.27%
$ 2.13 million $ 86,512
Jun 3, 5 AM $ 0.0₈733
-0.41%
$ 2.12 million $ 86,690
Jun 3, 4 AM $ 0.0₈737
+2.11%
$ 2.13 million $ 85,802
Jun 3, 3 AM $ 0.0₈726
+0.54%
$ 2.1 million $ 85,150
Jun 3, 2 AM $ 0.0₈722
-1.70%
$ 2.09 million $ 85,403
Jun 3, 1 AM $ 0.0₈735
+0.06%
$ 2.13 million $ 85,148
Jun 3, 12 AM $ 0.0₈734
+16.20%
$ 2.13 million $ 85,506
Jun 2, 11 PM $ 0.0₈626
-9.83%
$ 1.81 million $ 33,574
Jun 2, 10 PM $ 0.0₈694
-7.16%
$ 2.01 million $ 85,803
Jun 2, 9 PM $ 0.0₈71
-4.52%
$ 2.06 million $ 87,692
Jun 2, 8 PM $ 0.0₈739
-0.87%
$ 2.14 million $ 53,476
Jun 2, 7 PM $ 0.0₈743
-0.10%
$ 2.15 million $ 86,154
Jun 2, 6 PM $ 0.0₈745
+0.91%
$ 2.16 million $ 86,482
Jun 2, 5 PM $ 0.0₈737
+0.02%
$ 2.13 million $ 85,678