Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₈614
+3.61%
$1.78 million $79,548
Jun 12, 4 AM $0.0₈593
+1.89%
$1.72 million $55,233
Jun 12, 3 AM $0.0₈595
+2.06%
$1.72 million $53,842
Jun 12, 2 AM $0.0₈592
-1.00%
$1.71 million $79,155
Jun 12, 1 AM $0.0₈596
+0.34%
$1.73 million $81,228
Jun 12, 12 AM $0.0₈581
-2.73%
$1.68 million $80,547
Jun 11, 11 PM $0.0₈607
+4.22%
$1.76 million $79,439
Jun 11, 10 PM $0.0₈597
+1.33%
$1.73 million $79,597
Jun 11, 9 PM $0.0₈598
-1.13%
$1.73 million $54,011
Jun 11, 8 PM $0.0₈603
+2.10%
$1.75 million $80,032
Jun 11, 7 PM $0.0₈585
+1.90%
$1.69 million $55,377
Jun 11, 6 PM $0.0₈572
-1.32%
$1.66 million $81,517
Jun 11, 5 PM $0.0₈582
-1.48%
$1.69 million $82,993
Jun 11, 4 PM $0.0₈592
-1.42%
$1.71 million $81,197
Jun 11, 3 PM $0.0₈6
+4.54%
$1.74 million $81,260
Jun 11, 2 PM $0.0₈588
+1.15%
$1.7 million $81,524
Jun 11, 1 PM $0.0₈581
-1.41%
$1.68 million $82,560
Jun 11, 12 PM $0.0₈589
-1.88%
$1.7 million $81,098
Jun 11, 11 AM $0.0₈6
+0.69%
$1.74 million $82,524
Jun 11, 10 AM $0.0₈593
-0.51%
$1.72 million $82,631
Jun 11, 9 AM $0.0₈597
+1.05%
$1.73 million $82,453
Jun 11, 8 AM $0.0₈582
+0.00%
$1.69 million $84,672
Jun 11, 7 AM $0.0₈596
+1.71%
$1.73 million $57,041
Jun 11, 6 AM $0.0₈588
+1.20%
$1.7 million $56,171
Jun 11, 5 AM $0.0₈592
-0.98%
$1.71 million $85,208
Jun 11, 4 AM $0.0₈597
+0.64%
$1.73 million $86,322
Jun 11, 3 AM $0.0₈59
-0.35%
$1.71 million $86,110
Jun 11, 2 AM $0.0₈59
-0.96%
$1.71 million $86,268
Jun 11, 1 AM $0.0₈591
-0.34%
$1.71 million $85,849
Jun 11, 12 AM $0.0₈583
+0.34%
$1.69 million $54,464
Jun 10, 11 PM $0.0₈591
-0.71%
$1.71 million $52,840
Jun 10, 10 PM $0.0₈596
+1.61%
$1.73 million $82,538
Jun 10, 9 PM $0.0₈59
-0.45%
$1.71 million $81,418
Jun 10, 8 PM $0.0₈593
+0.31%
$1.72 million $81,675
Jun 10, 7 PM $0.0₈592
+12.59%
$1.72 million $79,502
Jun 10, 6 PM $0.0₈529
-0.19%
$1.53 million $29,792
Jun 10, 5 PM $0.0₈525
-10.06%
$1.52 million $29,610
Jun 10, 4 PM $0.0₈574
+0.79%
$1.66 million $77,686
Jun 10, 3 PM $0.0₈569
-2.63%
$1.65 million $78,530
Jun 10, 2 PM $0.0₈593
+10.23%
$1.72 million $47,242
Jun 10, 1 PM $0.0₈537
-9.01%
$1.55 million $30,591
Jun 10, 12 PM $0.0₈564
-5.59%
$1.63 million $77,911
Jun 10, 11 AM $0.0₈593
+0.34%
$1.72 million $48,685
Jun 10, 10 AM $0.0₈594
-3.41%
$1.72 million $48,729
Jun 10, 9 AM $0.0₈622
+0.81%
$1.8 million $51,080
Jun 10, 8 AM $0.0₈626
+1.92%
$1.81 million $48,422
Jun 10, 7 AM $0.0₈617
-7.44%
$1.79 million $76,886
Jun 10, 6 AM $0.0₈65
-0.97%
$1.88 million $52,384
Jun 10, 5 AM $0.0₈658
+0.71%
$1.91 million $80,846
Jun 10, 4 AM $0.0₈656
+0.58%
$1.9 million $80,506