PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₆373
+8.60%
$ 107.98 million $ 1.88 million
Jul 17, 2024 $ 0.0₆343
-8.88%
$ 99.27 million $ 2.05 million
Jul 16, 2024 $ 0.0₆377
-11.65%
$ 109.22 million $ 9,224
Jul 15, 2024 $ 0.0₆428
-74.65%
$ 123.87 million $ 7,854
Jul 14, 2024 $ 0.0₆374
-70.61%
$ 108.39 million $ 29,060
Jul 13, 2024 $ 0.0₅101
+225.17%
$ 292.5 million $ 828,025
Jul 12, 2024 $ 0.0₆311
-2.88%
$ 89.98 million $ 142.6 million
Jul 11, 2024 $ 0.0₆32
-1.35%
$ 92.65 million $ 146.93 million
Jul 10, 2024 $ 0.0₆325
+23.26%
$ 94.07 million $ 151.51 million
Jul 9, 2024 $ 0.0₆263
+27.34%
$ 76.17 million $ 119.77 million
Jul 8, 2024 $ 0.0₆206
+10.69%
$ 59.73 million $ 93.75 million
Jul 7, 2024 $ 0.0₆186
-6.58%
$ 53.82 million $ 84.14 million
Jul 6, 2024 $ 0.0₆199
+4.50%
$ 57.76 million $ 89.89 million
Jul 5, 2024 $ 0.0₆191
-18.13%
$ 55.18 million $ 87.05 million
Jul 4, 2024 $ 0.0₆253
+48.74%
$ 73.34 million $ 115.12 million
Jul 3, 2024 $ 0.0₆169
-19.57%
$ 48.9 million $ 76.59 million
Jul 2, 2024 $ 0.0₆211
-4.66%
$ 61.03 million $ 95.57 million
Jul 1, 2024 $ 0.0₆222
-10.21%
$ 64.48 million $ 82.81 million
Jun 30, 2024 $ 0.0₆242
+56.07%
$ 69.95 million $ 116,382
Jun 29, 2024 $ 0.0₆156
+56.57%
$ 45.19 million $ 73.06 million
Jun 28, 2024 $ 0.0₇994
+83.73%
$ 28.78 million $ 44.82 million
Jun 27, 2024 $ 0.0₇534
-23.27%
$ 15.46 million $ 23.6 million
Jun 26, 2024 $ 0.0₇694
-15.49%
$ 20.09 million $ 31.15 million
Jun 25, 2024 $ 0.0₇809
-8.07%
$ 23.42 million $ 36.14 million
Jun 24, 2024 $ 0.0₇876
-10.24%
$ 25.36 million $ 38.92 million
Jun 23, 2024 $ 0.0₇975
-6.70%
$ 28.23 million $ 43.04 million
Jun 22, 2024 $ 0.0₆103
-4.45%
$ 29.85 million $ 45.47 million
Jun 21, 2024 $ 0.0₆108
+10.76%
$ 31.27 million $ 38.04 million
Jun 20, 2024 $ 0.0₇975
+10.80%
$ 28.23 million $ 2.4 million
Jun 19, 2024 $ 0.0₇88
+11,291.04%
$ 25.47 million $ 9,323
Jun 18, 2024 $ 0.0₉772
-32.44%
$ 223,449 $ 11,757
Jun 17, 2024 $ 0.0₈114
+16.21%
$ 330,451 $ 9,653
Jun 16, 2024 $ 0.0₉982
+13.85%
$ 284,233 $ 16,403
Jun 15, 2024 $ 0.0₉862
+7.92%
$ 249,611 $ 49,215
Jun 14, 2024 $ 0.0₉799
+7.61%
$ 231,299 $ 8,746
Jun 13, 2024 $ 0.0₉669
+10.47%
$ 193,702 $ 17,429
Jun 12, 2024 $ 0.0₉606
+62.68%
$ 175,373 $ 24,016
Jun 11, 2024 $ 0.0₉372
-22.39%
$ 107,799 $ 10,378
Jun 10, 2024 $ 0.0₉48
-2.31%
$ 138,880 $ 15,456
Jun 9, 2024 $ 0.0₉491
-18.58%
$ 142,156 $ 13,744
Jun 8, 2024 $ 0.0₉603
-97.01%
$ 174,628 $ 49,379
Jun 7, 2024 $ 0.0₇202
+529.38%
$ 5.85 million $ 1,785
Jun 6, 2024 $ 0.0₈294
+57.54%
$ 852,321 $ 967,898
Jun 5, 2024 $ 0.0₈18
+748.45%
$ 521,956 $ 404,660
May 23, 2024 $ 0.0₉15
+4.99%
$ -- $ 2,448
May 22, 2024 $ 0.0₉143
+8.65%
$ 41,345 $ 4,638
May 8, 2024 $ 0.0₁₀962
-0.65%
$ -- $ 2,013
May 7, 2024 $ 0.0₁₀97
-2.09%
$ 28,084 $ 2,029
Apr 3, 2024 $ 0.0₉105
+1.66%
$ -- $ 2,232
Apr 2, 2024 $ 0.0₉103
+1.29%
$ 29,827 $ 2,199