PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₈737
+0.02%
$ 2.13 million $ 85,678
Jun 2, 4 PM $ 0.0₈737
+0.68%
$ 2.13 million $ 85,571
Jun 2, 3 PM $ 0.0₈732
-1.15%
$ 2.12 million $ 84,776
Jun 2, 2 PM $ 0.0₈74
-1.38%
$ 2.14 million $ 86,146
Jun 2, 1 PM $ 0.0₈747
+0.38%
$ 2.16 million $ 87,328
Jun 2, 12 PM $ 0.0₈739
-0.52%
$ 2.14 million $ 86,312
Jun 2, 11 AM $ 0.0₈744
-0.66%
$ 2.15 million $ 85,809
Jun 2, 10 AM $ 0.0₈745
-0.70%
$ 2.16 million $ 86,478
Jun 2, 9 AM $ 0.0₈748
-0.21%
$ 2.17 million $ 86,958
Jun 2, 8 AM $ 0.0₈75
+1.66%
$ 2.17 million $ 88,691
Jun 2, 7 AM $ 0.0₈74
-0.49%
$ 2.14 million $ 88,037
Jun 2, 6 AM $ 0.0₈744
-0.58%
$ 2.15 million $ 88,271
Jun 2, 5 AM $ 0.0₈743
+0.81%
$ 2.15 million $ 54,261
Jun 2, 4 AM $ 0.0₈747
+1.22%
$ 2.16 million $ 53,257
Jun 2, 3 AM $ 0.0₈732
-0.14%
$ 2.12 million $ 52,910
Jun 2, 2 AM $ 0.0₈74
-0.44%
$ 2.14 million $ 53,438
Jun 2, 1 AM $ 0.0₈741
-1.30%
$ 2.15 million $ 89,434
Jun 2, 12 AM $ 0.0₈751
+0.99%
$ 2.18 million $ 89,863
Jun 1, 11 PM $ 0.0₈744
-0.37%
$ 2.15 million $ 88,393
Jun 1, 10 PM $ 0.0₈749
+6.06%
$ 2.17 million $ 87,217
Jun 1, 9 PM $ 0.0₈706
-3.32%
$ 2.04 million $ 87,152
Jun 1, 8 PM $ 0.0₈73
-2.57%
$ 2.11 million $ 87,638
Jun 1, 7 PM $ 0.0₈749
+0.30%
$ 2.17 million $ 88,597
Jun 1, 6 PM $ 0.0₈747
-0.69%
$ 2.16 million $ 89,281
Jun 1, 5 PM $ 0.0₈752
+1.89%
$ 2.18 million $ 88,320
Jun 1, 4 PM $ 0.0₈735
-0.41%
$ 2.13 million $ 86,443
Jun 1, 3 PM $ 0.0₈738
+0.26%
$ 2.14 million $ 86,936
Jun 1, 2 PM $ 0.0₈738
-0.64%
$ 2.14 million $ 86,595
Jun 1, 1 PM $ 0.0₈743
-0.08%
$ 2.15 million $ 86,492
Jun 1, 12 PM $ 0.0₈74
-0.43%
$ 2.14 million $ 86,220
Jun 1, 11 AM $ 0.0₈746
+0.51%
$ 2.16 million $ 86,225
Jun 1, 10 AM $ 0.0₈733
-0.79%
$ 2.12 million $ 51,977
Jun 1, 9 AM $ 0.0₈739
-1.20%
$ 2.14 million $ 51,603
Jun 1, 8 AM $ 0.0₈751
+5.44%
$ 2.17 million $ 52,633
Jun 1, 7 AM $ 0.0₈712
-3.01%
$ 2.06 million $ 85,954
Jun 1, 6 AM $ 0.0₈748
+1.91%
$ 2.17 million $ 51,663
Jun 1, 5 AM $ 0.0₈741
-1.29%
$ 2.15 million $ 51,128
Jun 1, 4 AM $ 0.0₈75
+14.44%
$ 2.17 million $ 86,272
Jun 1, 3 AM $ 0.0₈655
-2.24%
$ 1.9 million $ 78
Jun 1, 2 AM $ 0.0₈67
+0.81%
$ 1.94 million $ 33,944
Jun 1, 1 AM $ 0.0₈665
-2.24%
$ 1.92 million $ 33,166
Jun 1, 12 AM $ 0.0₈68
+0.12%
$ 1.97 million $ 34,060
May 31, 11 PM $ 0.0₈679
+0.59%
$ 1.97 million $ 34,268
May 31, 10 PM $ 0.0₈675
-7.89%
$ 1.95 million $ 34,456
May 31, 9 PM $ 0.0₈712
-4.67%
$ 2.06 million $ 83,853
May 31, 8 PM $ 0.0₈748
-0.79%
$ 2.16 million $ 84,566
May 31, 7 PM $ 0.0₈753
+1.13%
$ 2.18 million $ 84,184
May 31, 6 PM $ 0.0₈737
+0.14%
$ 2.13 million $ 83,421
May 31, 5 PM $ 0.0₈738
-1.73%
$ 2.14 million $ 50,200
May 31, 4 PM $ 0.0₈737
-0.41%
$ 2.13 million $ 51,568