PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₈799
-0.32%
$ 2.31 million $ 38,446
Apr 1, 10 PM $ 0.0₈801
-0.72%
$ 2.32 million $ 37,979
Apr 1, 9 PM $ 0.0₈807
+1.90%
$ 2.34 million $ 38,195
Apr 1, 8 PM $ 0.0₈792
+8.33%
$ 2.29 million $ 38,255
Apr 1, 7 PM $ 0.0₈731
-0.81%
$ 2.12 million $ 55,391
Apr 1, 6 PM $ 0.0₈737
+2.93%
$ 2.13 million $ 55,221
Apr 1, 5 PM $ 0.0₈716
-0.70%
$ 2.07 million $ 90,942
Apr 1, 4 PM $ 0.0₈721
-0.96%
$ 2.09 million $ 91,423
Apr 1, 3 PM $ 0.0₈728
+1.26%
$ 2.11 million $ 93,083
Apr 1, 2 PM $ 0.0₈719
+0.85%
$ 2.08 million $ 91,951
Apr 1, 1 PM $ 0.0₈713
+2.63%
$ 2.06 million $ 91,027
Apr 1, 10 AM $ 0.0₈8
+4.87%
$ 2.32 million $ 34,975
Apr 1, 9 AM $ 0.0₈764
+0.56%
$ 2.21 million $ 90,372
Apr 1, 8 AM $ 0.0₈759
-4.72%
$ 2.2 million $ 89,671
Apr 1, 7 AM $ 0.0₈801
+4.62%
$ 2.32 million $ 34,091
Apr 1, 6 AM $ 0.0₈766
-2.92%
$ 2.22 million $ 89,275
Apr 1, 5 AM $ 0.0₈79
+4.87%
$ 2.29 million $ 34,311
Apr 1, 4 AM $ 0.0₈753
+3.63%
$ 2.18 million $ 87,752
Apr 1, 3 AM $ 0.0₈727
+2.10%
$ 2.1 million $ 88,016
Apr 1, 2 AM $ 0.0₈712
-4.56%
$ 2.06 million $ 87,646
Apr 1, 1 AM $ 0.0₈746
-1.16%
$ 2.16 million $ 86,126
Apr 1, 12 AM $ 0.0₈754
+4.57%
$ 2.18 million $ 86,586
Mar 31, 11 PM $ 0.0₈721
+0.83%
$ 2.09 million $ 85,626
Mar 31, 10 PM $ 0.0₈715
-4.89%
$ 2.07 million $ 85,195
Mar 31, 9 PM $ 0.0₈752
+3.23%
$ 2.18 million $ 86,779
Mar 31, 8 PM $ 0.0₈728
-0.68%
$ 2.11 million $ 53,801
Mar 31, 7 PM $ 0.0₈743
+0.01%
$ 2.15 million $ 86,459
Mar 31, 6 PM $ 0.0₈743
-1.10%
$ 2.15 million $ 86,131
Mar 31, 5 PM $ 0.0₈751
+3.57%
$ 2.18 million $ 87,177
Mar 31, 4 PM $ 0.0₈725
+1.22%
$ 2.1 million $ 86,223
Mar 31, 3 PM $ 0.0₈717
-4.01%
$ 2.07 million $ 84,440
Mar 31, 2 PM $ 0.0₈746
-0.76%
$ 2.16 million $ 84,642
Mar 31, 1 PM $ 0.0₈751
+2.11%
$ 2.17 million $ 85,680
Mar 31, 12 PM $ 0.0₈733
+1.24%
$ 2.12 million $ 53,510
Mar 31, 11 AM $ 0.0₈73
+0.69%
$ 2.11 million $ 52,578
Mar 31, 10 AM $ 0.0₈727
+2.34%
$ 2.1 million $ 52,250
Mar 31, 9 AM $ 0.0₈675
-6.85%
$ 1.96 million $ 86,243
Mar 31, 8 AM $ 0.0₈723
-2.82%
$ 2.09 million $ 52,509
Mar 31, 7 AM $ 0.0₈739
+0.68%
$ 2.14 million $ 53,117
Mar 31, 6 AM $ 0.0₈734
+2.98%
$ 2.13 million $ 52,443
Mar 31, 5 AM $ 0.0₈722
-3.54%
$ 2.09 million $ 88,457
Mar 31, 4 AM $ 0.0₈755
-0.32%
$ 2.19 million $ 88,312
Mar 31, 3 AM $ 0.0₈751
+1.02%
$ 2.17 million $ 86,192
Mar 31, 2 AM $ 0.0₈722
+0.83%
$ 2.09 million $ 87,967
Mar 31, 1 AM $ 0.0₈726
+1.92%
$ 2.1 million $ 88,901
Mar 31, 12 AM $ 0.0₈723
-3.62%
$ 2.09 million $ 88,988
Mar 30, 11 PM $ 0.0₈75
+0.15%
$ 2.17 million $ 88,402
Mar 30, 10 PM $ 0.0₈745
+4.17%
$ 2.16 million $ 88,844
Mar 30, 9 PM $ 0.0₈71
-2.89%
$ 2.06 million $ 87,896
Mar 30, 8 PM $ 0.0₈739
-1.33%
$ 2.14 million $ 53,231