PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₈653
+0.14%
$ 1.89 million $ 79,342
Jun 10, 2 AM $ 0.0₈654
+0.36%
$ 1.89 million $ 78,263
Jun 10, 1 AM $ 0.0₈648
-0.82%
$ 1.88 million $ 78,845
Jun 10, 12 AM $ 0.0₈652
-0.99%
$ 1.89 million $ 79,909
Jun 9, 11 PM $ 0.0₈651
-1.66%
$ 1.88 million $ 51,941
Jun 9, 10 PM $ 0.0₈651
-0.91%
$ 1.88 million $ 53,005
Jun 9, 9 PM $ 0.0₈667
+2.62%
$ 1.93 million $ 54,123
Jun 9, 8 PM $ 0.0₈651
-1.96%
$ 1.88 million $ 54,117
Jun 9, 7 PM $ 0.0₈659
+1.57%
$ 1.91 million $ 55,479
Jun 9, 6 PM $ 0.0₈64
-1.70%
$ 1.85 million $ 85,362
Jun 9, 5 PM $ 0.0₈658
+0.77%
$ 1.91 million $ 85,802
Jun 9, 4 PM $ 0.0₈655
+16.05%
$ 1.9 million $ 54,634
Jun 9, 3 PM $ 0.0₈562
-0.50%
$ 1.63 million $ 30,019
Jun 9, 2 PM $ 0.0₈564
-0.92%
$ 1.63 million $ 29,817
Jun 9, 1 PM $ 0.0₈574
-0.08%
$ 1.66 million $ 29,706
Jun 9, 12 PM $ 0.0₈571
-0.39%
$ 1.65 million $ 29,965
Jun 9, 11 AM $ 0.0₈575
+0.50%
$ 1.66 million $ 30,555
Jun 9, 9 AM $ 0.0₈581
+1.00%
$ 1.68 million $ 30,048
Jun 9, 8 AM $ 0.0₈578
+0.69%
$ 1.67 million $ 30,200
Jun 9, 7 AM $ 0.0₈624
-5.43%
$ 1.81 million $ 82,063
Jun 9, 6 AM $ 0.0₈658
+0.92%
$ 1.91 million $ 52,528
Jun 9, 5 AM $ 0.0₈659
-0.40%
$ 1.91 million $ 51,251
Jun 9, 4 AM $ 0.0₈662
+1.24%
$ 1.92 million $ 83,587
Jun 9, 3 AM $ 0.0₈655
-1.56%
$ 1.9 million $ 83,048
Jun 9, 2 AM $ 0.0₈665
+0.15%
$ 1.93 million $ 53,186
Jun 9, 1 AM $ 0.0₈66
+3.86%
$ 1.91 million $ 54,710
Jun 9, 12 AM $ 0.0₈635
-2.74%
$ 1.84 million $ 85,145
Jun 8, 11 PM $ 0.0₈649
-0.76%
$ 1.88 million $ 54,846
Jun 8, 10 PM $ 0.0₈655
-1.36%
$ 1.9 million $ 53,855
Jun 8, 9 PM $ 0.0₈657
-0.76%
$ 1.9 million $ 53,372
Jun 8, 8 PM $ 0.0₈662
+0.91%
$ 1.92 million $ 52,881
Jun 8, 7 PM $ 0.0₈667
+1.99%
$ 1.93 million $ 52,511
Jun 8, 6 PM $ 0.0₈66
-0.11%
$ 1.91 million $ 52,018
Jun 8, 5 PM $ 0.0₈66
+0.58%
$ 1.91 million $ 81,633
Jun 8, 4 PM $ 0.0₈658
-0.78%
$ 1.9 million $ 81,062
Jun 8, 3 PM $ 0.0₈641
+0.71%
$ 1.85 million $ 83,066
Jun 8, 2 PM $ 0.0₈656
-1.35%
$ 1.9 million $ 83,086
Jun 8, 1 PM $ 0.0₈661
+9.13%
$ 1.91 million $ 53,281
Jun 8, 12 PM $ 0.0₈599
-8.09%
$ 1.73 million $ 30,651
Jun 8, 11 AM $ 0.0₈658
+1.23%
$ 1.91 million $ 52,805
Jun 8, 10 AM $ 0.0₈655
-0.46%
$ 1.9 million $ 52,926
Jun 8, 9 AM $ 0.0₈665
+3.77%
$ 1.93 million $ 52,493
Jun 8, 8 AM $ 0.0₈667
+1.83%
$ 1.93 million $ 83,083
Jun 8, 7 AM $ 0.0₈659
-0.77%
$ 1.91 million $ 51,601
Jun 8, 6 AM $ 0.0₈665
+1.16%
$ 1.93 million $ 82,919
Jun 8, 5 AM $ 0.0₈656
-0.43%
$ 1.9 million $ 82,916
Jun 8, 4 AM $ 0.0₈657
+0.00%
$ 1.9 million $ 53,202
Jun 8, 3 AM $ 0.0₈65
-1.72%
$ 1.88 million $ 52,265
Jun 8, 2 AM $ 0.0₈661
+1.57%
$ 1.91 million $ 82,779
Jun 8, 1 AM $ 0.0₈637
-2.24%
$ 1.85 million $ 81,386