Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0₆177
-0.57%
$51.32 million $1.07 million
Aug 5, 2024 $0.0₆179
+14.80%
$51.73 million $1.03 million
Aug 4, 2024 $0.0₆155
-4.47%
$44.91 million $835,394
Aug 3, 2024 $0.0₆162
-11.09%
$47.01 million $866,817
Aug 2, 2024 $0.0₆182
-16.14%
$52.83 million $952,092
Aug 1, 2024 $0.0₆218
+3.29%
$63.02 million $1.16 million
Jul 31, 2024 $0.0₆213
-17.70%
$61.54 million $1.1 million
Jul 30, 2024 $0.0₆259
+2.18%
$74.9 million $1.29 million
Jul 29, 2024 $0.0₆253
-1.15%
$73.19 million $1.68 million
Jul 28, 2024 $0.0₆254
-9.46%
$73.64 million $1.67 million
Jul 27, 2024 $0.0₆281
-14.45%
$81.48 million $1.74 million
Jul 26, 2024 $0.0₆329
+3.55%
$95.21 million $1.63 million
Jul 25, 2024 $0.0₆317
-5.25%
$91.72 million $1.95 million
Jul 24, 2024 $0.0₆335
+4.92%
$96.89 million $2.03 million
Jul 23, 2024 $0.0₆318
+6.62%
$92.13 million $1.9 million
Jul 22, 2024 $0.0₆3
-12.72%
$86.76 million $1.79 million
Jul 21, 2024 $0.0₆343
-1.19%
$99.4 million $1.94 million
Jul 20, 2024 $0.0₆347
-9.68%
$100.6 million $1.76 million
Jul 19, 2024 $0.0₆385
+4.00%
$111.61 million $2.09 million
Jul 18, 2024 $0.0₆373
+8.60%
$107.98 million $1.88 million
Jul 17, 2024 $0.0₆343
-8.88%
$99.27 million $2.05 million
Jul 16, 2024 $0.0₆377
-11.65%
$109.22 million $9,224
Jul 15, 2024 $0.0₆428
-74.65%
$123.87 million $7,854
Jul 14, 2024 $0.0₆374
-70.61%
$108.39 million $29,060
Jul 13, 2024 $0.0₅101
+225.17%
$292.5 million $828,025
Jul 12, 2024 $0.0₆311
-2.88%
$89.98 million $142.6 million
Jul 11, 2024 $0.0₆32
-1.35%
$92.65 million $146.93 million
Jul 10, 2024 $0.0₆325
+23.26%
$94.07 million $151.51 million
Jul 9, 2024 $0.0₆263
+27.34%
$76.17 million $119.77 million
Jul 8, 2024 $0.0₆206
+10.69%
$59.73 million $93.75 million
Jul 7, 2024 $0.0₆186
-6.58%
$53.82 million $84.14 million
Jul 6, 2024 $0.0₆199
+4.50%
$57.76 million $89.89 million
Jul 5, 2024 $0.0₆191
-18.13%
$55.18 million $87.05 million
Jul 4, 2024 $0.0₆253
+48.74%
$73.34 million $115.12 million
Jul 3, 2024 $0.0₆169
-19.57%
$48.9 million $76.59 million
Jul 2, 2024 $0.0₆211
-4.66%
$61.03 million $95.57 million
Jul 1, 2024 $0.0₆222
-10.21%
$64.48 million $82.81 million
Jun 30, 2024 $0.0₆242
+56.07%
$69.95 million $116,382
Jun 29, 2024 $0.0₆156
+56.57%
$45.19 million $73.06 million
Jun 28, 2024 $0.0₇994
+83.73%
$28.78 million $44.82 million
Jun 27, 2024 $0.0₇534
-23.27%
$15.46 million $23.6 million
Jun 26, 2024 $0.0₇694
-15.49%
$20.09 million $31.15 million
Jun 25, 2024 $0.0₇809
-8.07%
$23.42 million $36.14 million
Jun 24, 2024 $0.0₇876
-10.24%
$25.36 million $38.92 million
Jun 23, 2024 $0.0₇975
-6.70%
$28.23 million $43.04 million
Jun 22, 2024 $0.0₆103
-4.45%
$29.85 million $45.47 million
Jun 21, 2024 $0.0₆108
+10.76%
$31.27 million $38.04 million
Jun 20, 2024 $0.0₇975
+10.80%
$28.23 million $2.4 million
Jun 19, 2024 $0.0₇88
+11.29K%
$25.47 million $9,323
Jun 18, 2024 $0.0₉772
-32.44%
$223,449 $11,757