Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0₈665
-0.41%
$1.93 million $50,146
Jun 7, 11 PM $0.0₈669
+0.68%
$1.94 million $81,315
Jun 7, 10 PM $0.0₈666
+0.84%
$1.93 million $79,428
Jun 7, 9 PM $0.0₈65
-2.40%
$1.88 million $49,382
Jun 7, 8 PM $0.0₈651
+0.46%
$1.88 million $50,048
Jun 7, 7 PM $0.0₈648
-1.67%
$1.88 million $48,353
Jun 7, 6 PM $0.0₈654
+0.77%
$1.89 million $50,179
Jun 7, 5 PM $0.0₈651
+2.82%
$1.88 million $49,961
Jun 7, 4 PM $0.0₈658
+0.30%
$1.91 million $80,340
Jun 7, 3 PM $0.0₈663
+0.92%
$1.92 million $50,783
Jun 7, 2 PM $0.0₈658
+0.96%
$1.9 million $80,153
Jun 7, 1 PM $0.0₈652
+3.26%
$1.89 million $79,735
Jun 7, 12 PM $0.0₈659
+0.92%
$1.91 million $81,418
Jun 7, 11 AM $0.0₈662
+0.76%
$1.92 million $52,324
Jun 7, 10 AM $0.0₈658
+0.00%
$1.91 million $52,200
Jun 7, 9 AM $0.0₈655
-0.30%
$1.9 million $52,946
Jun 7, 8 AM $0.0₈657
+1.39%
$1.9 million $52,872
Jun 7, 7 AM $0.0₈655
-0.79%
$1.9 million $52,524
Jun 7, 6 AM $0.0₈651
+0.31%
$1.88 million $82,776
Jun 7, 5 AM $0.0₈652
-1.52%
$1.89 million $82,262
Jun 7, 4 AM $0.0₈654
+0.46%
$1.89 million $53,383
Jun 7, 3 AM $0.0₈656
+0.77%
$1.9 million $52,287
Jun 7, 2 AM $0.0₈65
+0.32%
$1.88 million $81,234
Jun 7, 1 AM $0.0₈645
-0.94%
$1.87 million $82,748
Jun 7, 12 AM $0.0₈665
+0.15%
$1.93 million $82,758
Jun 6, 11 PM $0.0₈652
+0.46%
$1.89 million $54,909
Jun 6, 10 PM $0.0₈66
+0.00%
$1.91 million $54,799
Jun 6, 9 PM $0.0₈662
-0.45%
$1.92 million $55,490
Jun 6, 8 PM $0.0₈653
+1.16%
$1.89 million $56,055
Jun 6, 7 PM $0.0₈643
+0.13%
$1.86 million $83,920
Jun 6, 6 PM $0.0₈642
+0.58%
$1.86 million $83,417
Jun 6, 5 PM $0.0₈638
-2.03%
$1.85 million $82,403
Jun 6, 4 PM $0.0₈652
-1.61%
$1.89 million $83,388
Jun 6, 3 PM $0.0₈66
+0.30%
$1.91 million $54,378
Jun 6, 2 PM $0.0₈664
+2.15%
$1.92 million $54,984
Jun 6, 1 PM $0.0₈619
-6.36%
$1.79 million $81,980
Jun 6, 12 PM $0.0₈667
+1.68%
$1.93 million $54,232
Jun 6, 11 AM $0.0₈657
+1.39%
$1.9 million $53,704
Jun 6, 10 AM $0.0₈623
-3.79%
$1.8 million $80,152
Jun 6, 9 AM $0.0₈648
-0.85%
$1.88 million $81,511
Jun 6, 8 AM $0.0₈654
+0.82%
$1.89 million $83,400
Jun 6, 7 AM $0.0₈653
+0.63%
$1.89 million $53,692
Jun 6, 6 AM $0.0₈649
-1.61%
$1.88 million $80,315
Jun 6, 5 AM $0.0₈653
+0.32%
$1.89 million $54,780
Jun 6, 4 AM $0.0₈651
+0.69%
$1.88 million $81,814
Jun 6, 3 AM $0.0₈65
+0.40%
$1.88 million $83,156
Jun 6, 2 AM $0.0₈654
-1.80%
$1.89 million $82,875
Jun 6, 1 AM $0.0₈665
+0.00%
$1.93 million $55,490
Jun 6, 12 AM $0.0₈664
+0.61%
$1.92 million $54,834
Jun 5, 11 PM $0.0₈667
+0.15%
$1.93 million $53,653