PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₈739
-1.33%
$ 2.14 million $ 53,231
Mar 30, 7 PM $ 0.0₈749
+0.41%
$ 2.17 million $ 89,757
Mar 30, 6 PM $ 0.0₈753
+5.99%
$ 2.18 million $ 89,736
Mar 30, 5 PM $ 0.0₈715
-0.12%
$ 2.07 million $ 89,272
Mar 30, 4 PM $ 0.0₈716
-0.33%
$ 2.07 million $ 90,434
Mar 30, 3 PM $ 0.0₈715
-0.27%
$ 2.07 million $ 89,667
Mar 30, 2 PM $ 0.0₈715
-0.85%
$ 2.07 million $ 88,430
Mar 30, 1 PM $ 0.0₈721
+0.97%
$ 2.09 million $ 87,964
Mar 30, 12 PM $ 0.0₈718
-4.19%
$ 2.08 million $ 89,844
Mar 30, 11 AM $ 0.0₈748
-0.61%
$ 2.17 million $ 88,850
Mar 30, 10 AM $ 0.0₈748
+4.34%
$ 2.16 million $ 89,539
Mar 30, 9 AM $ 0.0₈711
-0.82%
$ 2.06 million $ 89,258
Mar 30, 8 AM $ 0.0₈713
-1.15%
$ 2.07 million $ 89,703
Mar 30, 7 AM $ 0.0₈713
-1.70%
$ 2.06 million $ 90,514
Mar 30, 6 AM $ 0.0₈722
-0.11%
$ 2.09 million $ 91,537
Mar 30, 5 AM $ 0.0₈721
+1.25%
$ 2.09 million $ 92,463
Mar 30, 4 AM $ 0.0₈722
+1.66%
$ 2.09 million $ 94,350
Mar 30, 3 AM $ 0.0₈712
-0.84%
$ 2.06 million $ 93,711
Mar 30, 2 AM $ 0.0₈718
+0.60%
$ 2.08 million $ 94,760
Mar 30, 1 AM $ 0.0₈709
-4.54%
$ 2.05 million $ 92,673
Mar 30, 12 AM $ 0.0₈748
+0.36%
$ 2.17 million $ 92,526
Mar 29, 11 PM $ 0.0₈74
+0.95%
$ 2.14 million $ 91,316
Mar 29, 10 PM $ 0.0₈733
-1.91%
$ 2.12 million $ 92,206
Mar 29, 9 PM $ 0.0₈74
-1.30%
$ 2.14 million $ 93,944
Mar 29, 8 PM $ 0.0₈746
+0.47%
$ 2.16 million $ 94,830
Mar 29, 7 PM $ 0.0₈741
+0.53%
$ 2.15 million $ 94,317
Mar 29, 6 PM $ 0.0₈729
-1.35%
$ 2.11 million $ 55,825
Mar 29, 5 PM $ 0.0₈729
-1.22%
$ 2.11 million $ 55,867
Mar 29, 4 PM $ 0.0₈734
+1.52%
$ 2.13 million $ 55,975
Mar 29, 3 PM $ 0.0₈737
+3.19%
$ 2.13 million $ 57,385
Mar 29, 2 PM $ 0.0₈715
-1.86%
$ 2.07 million $ 96,217
Mar 29, 1 PM $ 0.0₈716
+4.78%
$ 2.07 million $ 95,338
Mar 29, 12 PM $ 0.0₈683
-6.03%
$ 1.98 million $ 38,093
Mar 29, 11 AM $ 0.0₈734
+0.82%
$ 2.13 million $ 55,197
Mar 29, 10 AM $ 0.0₈739
-1.00%
$ 2.14 million $ 92,289
Mar 29, 9 AM $ 0.0₈753
+0.26%
$ 2.18 million $ 93,761
Mar 29, 8 AM $ 0.0₈751
+0.22%
$ 2.17 million $ 92,371
Mar 29, 7 AM $ 0.0₈747
-0.83%
$ 2.16 million $ 91,565
Mar 29, 6 AM $ 0.0₈748
+0.61%
$ 2.17 million $ 90,460
Mar 29, 5 AM $ 0.0₈75
-1.14%
$ 2.17 million $ 90,609
Mar 29, 4 AM $ 0.0₈753
+0.53%
$ 2.18 million $ 88,960
Mar 29, 3 AM $ 0.0₈759
+1.69%
$ 2.2 million $ 89,101
Mar 29, 2 AM $ 0.0₈747
+4.16%
$ 2.16 million $ 87,946
Mar 29, 1 AM $ 0.0₈72
-2.59%
$ 2.08 million $ 88,419
Mar 29, 12 AM $ 0.0₈744
-1.28%
$ 2.15 million $ 53,640
Mar 28, 11 PM $ 0.0₈754
-0.40%
$ 2.18 million $ 87,617
Mar 28, 10 PM $ 0.0₈749
+0.56%
$ 2.17 million $ 86,227
Mar 28, 9 PM $ 0.0₈75
-0.69%
$ 2.17 million $ 86,471
Mar 28, 8 PM $ 0.0₈756
-0.01%
$ 2.19 million $ 86,730
Mar 28, 7 PM $ 0.0₈748
-0.29%
$ 2.17 million $ 86,432