PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₈738
-1.73%
$ 2.14 million $ 50,200
May 31, 4 PM $ 0.0₈737
-0.41%
$ 2.13 million $ 51,568
May 31, 3 PM $ 0.0₈746
+4.94%
$ 2.16 million $ 50,802
May 31, 2 PM $ 0.0₈733
+0.00%
$ 2.12 million $ 85,579
May 31, 1 PM $ 0.0₈732
+1.64%
$ 2.12 million $ 52,094
May 31, 12 PM $ 0.0₈72
-4.68%
$ 2.08 million $ 89,380
May 31, 11 AM $ 0.0₈755
-0.16%
$ 2.19 million $ 90,400
May 31, 10 AM $ 0.0₈752
-0.10%
$ 2.18 million $ 89,862
May 31, 9 AM $ 0.0₈756
+0.86%
$ 2.19 million $ 89,887
May 31, 8 AM $ 0.0₈753
+3.19%
$ 2.18 million $ 89,071
May 31, 7 AM $ 0.0₈721
-1.50%
$ 2.09 million $ 86,613
May 31, 6 AM $ 0.0₈746
+1.50%
$ 2.16 million $ 51,705
May 31, 5 AM $ 0.0₈738
-1.60%
$ 2.14 million $ 50,808
May 31, 4 AM $ 0.0₈75
+4.61%
$ 2.17 million $ 51,808
May 31, 3 AM $ 0.0₈717
+0.74%
$ 2.08 million $ 86,936
May 31, 2 AM $ 0.0₈717
-1.00%
$ 2.08 million $ 87,230
May 31, 1 AM $ 0.0₈725
-2.02%
$ 2.1 million $ 87,175
May 31, 12 AM $ 0.0₈73
-1.48%
$ 2.11 million $ 52,144
May 30, 11 PM $ 0.0₈741
-1.33%
$ 2.15 million $ 53,138
May 30, 10 PM $ 0.0₈749
+1.77%
$ 2.17 million $ 54,271
May 30, 9 PM $ 0.0₈739
-2.08%
$ 2.14 million $ 53,422
May 30, 8 PM $ 0.0₈755
+0.65%
$ 2.19 million $ 90,165
May 30, 7 PM $ 0.0₈751
+2.90%
$ 2.17 million $ 90,916
May 30, 6 PM $ 0.0₈742
-0.27%
$ 2.15 million $ 53,519
May 30, 5 PM $ 0.0₈74
-1.27%
$ 2.14 million $ 53,756
May 30, 4 PM $ 0.0₈748
-0.98%
$ 2.17 million $ 88,852
May 30, 3 PM $ 0.0₈75
-0.06%
$ 2.17 million $ 88,687
May 30, 2 PM $ 0.0₈751
+0.60%
$ 2.17 million $ 88,430
May 30, 1 PM $ 0.0₈75
+5.35%
$ 2.17 million $ 87,218
May 30, 12 PM $ 0.0₈736
-0.27%
$ 2.13 million $ 86,208
May 30, 11 AM $ 0.0₈732
-2.10%
$ 2.12 million $ 49,939
May 30, 10 AM $ 0.0₈749
-1.11%
$ 2.17 million $ 85,421
May 30, 9 AM $ 0.0₈76
+2.62%
$ 2.2 million $ 86,765
May 30, 8 AM $ 0.0₈732
-0.81%
$ 2.12 million $ 49,076
May 30, 7 AM $ 0.0₈736
+0.14%
$ 2.13 million $ 49,389
May 30, 6 AM $ 0.0₈735
-0.41%
$ 2.13 million $ 50,201
May 30, 5 AM $ 0.0₈731
-1.08%
$ 2.12 million $ 50,096
May 30, 4 AM $ 0.0₈732
-2.56%
$ 2.12 million $ 48,037
May 30, 3 AM $ 0.0₈718
-1.68%
$ 2.08 million $ 82,820
May 30, 2 AM $ 0.0₈751
+0.81%
$ 2.17 million $ 42,571
May 30, 1 AM $ 0.0₈746
+0.95%
$ 2.16 million $ 41,314
May 30, 12 AM $ 0.0₈739
-1.93%
$ 2.14 million $ 41,010
May 29, 11 PM $ 0.0₈754
-0.86%
$ 2.18 million $ 76,121
May 29, 10 PM $ 0.0₈761
+0.19%
$ 2.2 million $ 75,845
May 29, 9 PM $ 0.0₈763
+0.70%
$ 2.21 million $ 77,615
May 29, 8 PM $ 0.0₈76
-0.22%
$ 2.2 million $ 76,987
May 29, 7 PM $ 0.0₈761
+0.29%
$ 2.2 million $ 77,804
May 29, 6 PM $ 0.0₈761
+5.68%
$ 2.2 million $ 78,829
May 29, 5 PM $ 0.0₈72
-1.12%
$ 2.08 million $ 79,246
May 29, 4 PM $ 0.0₈728
-0.03%
$ 2.11 million $ 81,149