PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₈665
-0.41%
$ 1.93 million $ 50,146
Jun 7, 11 PM $ 0.0₈669
+0.68%
$ 1.94 million $ 81,315
Jun 7, 10 PM $ 0.0₈666
+0.84%
$ 1.93 million $ 79,428
Jun 7, 9 PM $ 0.0₈65
-2.40%
$ 1.88 million $ 49,382
Jun 7, 8 PM $ 0.0₈651
+0.46%
$ 1.88 million $ 50,048
Jun 7, 7 PM $ 0.0₈648
-1.67%
$ 1.88 million $ 48,353
Jun 7, 6 PM $ 0.0₈654
+0.77%
$ 1.89 million $ 50,179
Jun 7, 5 PM $ 0.0₈651
+2.82%
$ 1.88 million $ 49,961
Jun 7, 4 PM $ 0.0₈658
+0.30%
$ 1.91 million $ 80,340
Jun 7, 3 PM $ 0.0₈663
+0.92%
$ 1.92 million $ 50,783
Jun 7, 2 PM $ 0.0₈658
+0.96%
$ 1.9 million $ 80,153
Jun 7, 1 PM $ 0.0₈652
+3.26%
$ 1.89 million $ 79,735
Jun 7, 12 PM $ 0.0₈659
+0.92%
$ 1.91 million $ 81,418
Jun 7, 11 AM $ 0.0₈662
+0.76%
$ 1.92 million $ 52,324
Jun 7, 10 AM $ 0.0₈658
+0.00%
$ 1.91 million $ 52,200
Jun 7, 9 AM $ 0.0₈655
-0.30%
$ 1.9 million $ 52,946
Jun 7, 8 AM $ 0.0₈657
+1.39%
$ 1.9 million $ 52,872
Jun 7, 7 AM $ 0.0₈655
-0.79%
$ 1.9 million $ 52,524
Jun 7, 6 AM $ 0.0₈651
+0.31%
$ 1.88 million $ 82,776
Jun 7, 5 AM $ 0.0₈652
-1.52%
$ 1.89 million $ 82,262
Jun 7, 4 AM $ 0.0₈654
+0.46%
$ 1.89 million $ 53,383
Jun 7, 3 AM $ 0.0₈656
+0.77%
$ 1.9 million $ 52,287
Jun 7, 2 AM $ 0.0₈65
+0.32%
$ 1.88 million $ 81,234
Jun 7, 1 AM $ 0.0₈645
-0.94%
$ 1.87 million $ 82,748
Jun 7, 12 AM $ 0.0₈665
+0.15%
$ 1.93 million $ 82,758
Jun 6, 11 PM $ 0.0₈652
+0.46%
$ 1.89 million $ 54,909
Jun 6, 10 PM $ 0.0₈66
+0.00%
$ 1.91 million $ 54,799
Jun 6, 9 PM $ 0.0₈662
-0.45%
$ 1.92 million $ 55,490
Jun 6, 8 PM $ 0.0₈653
+1.16%
$ 1.89 million $ 56,055
Jun 6, 7 PM $ 0.0₈643
+0.13%
$ 1.86 million $ 83,920
Jun 6, 6 PM $ 0.0₈642
+0.58%
$ 1.86 million $ 83,417
Jun 6, 5 PM $ 0.0₈638
-2.03%
$ 1.85 million $ 82,403
Jun 6, 4 PM $ 0.0₈652
-1.61%
$ 1.89 million $ 83,388
Jun 6, 3 PM $ 0.0₈66
+0.30%
$ 1.91 million $ 54,378
Jun 6, 2 PM $ 0.0₈664
+2.15%
$ 1.92 million $ 54,984
Jun 6, 1 PM $ 0.0₈619
-6.36%
$ 1.79 million $ 81,980
Jun 6, 12 PM $ 0.0₈667
+1.68%
$ 1.93 million $ 54,232
Jun 6, 11 AM $ 0.0₈657
+1.39%
$ 1.9 million $ 53,704
Jun 6, 10 AM $ 0.0₈623
-3.79%
$ 1.8 million $ 80,152
Jun 6, 9 AM $ 0.0₈648
-0.85%
$ 1.88 million $ 81,511
Jun 6, 8 AM $ 0.0₈654
+0.82%
$ 1.89 million $ 83,400
Jun 6, 7 AM $ 0.0₈653
+0.63%
$ 1.89 million $ 53,692
Jun 6, 6 AM $ 0.0₈649
-1.61%
$ 1.88 million $ 80,315
Jun 6, 5 AM $ 0.0₈653
+0.32%
$ 1.89 million $ 54,780
Jun 6, 4 AM $ 0.0₈651
+0.69%
$ 1.88 million $ 81,814
Jun 6, 3 AM $ 0.0₈65
+0.40%
$ 1.88 million $ 83,156
Jun 6, 2 AM $ 0.0₈654
-1.80%
$ 1.89 million $ 82,875
Jun 6, 1 AM $ 0.0₈665
+0.00%
$ 1.93 million $ 55,490
Jun 6, 12 AM $ 0.0₈664
+0.61%
$ 1.92 million $ 54,834
Jun 5, 11 PM $ 0.0₈667
+0.15%
$ 1.93 million $ 53,653