PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₈663
+1.22%
$ 1.92 million $ 54,138
Jun 5, 9 PM $ 0.0₈665
+2.15%
$ 1.93 million $ 54,094
Jun 5, 8 PM $ 0.0₈658
+1.42%
$ 1.91 million $ 55,003
Jun 5, 7 PM $ 0.0₈655
+0.61%
$ 1.9 million $ 83,980
Jun 5, 6 PM $ 0.0₈651
+0.79%
$ 1.88 million $ 83,648
Jun 5, 5 PM $ 0.0₈65
-0.96%
$ 1.88 million $ 82,539
Jun 5, 4 PM $ 0.0₈655
+0.27%
$ 1.9 million $ 83,110
Jun 5, 3 PM $ 0.0₈646
-1.33%
$ 1.87 million $ 81,383
Jun 5, 2 PM $ 0.0₈65
+0.15%
$ 1.88 million $ 82,024
Jun 5, 1 PM $ 0.0₈651
-1.03%
$ 1.89 million $ 82,442
Jun 5, 12 PM $ 0.0₈658
+0.77%
$ 1.91 million $ 84,581
Jun 5, 9 AM $ 0.0₈706
-0.70%
$ 2.04 million $ 56,141
Jun 5, 8 AM $ 0.0₈702
-0.71%
$ 2.03 million $ 56,953
Jun 5, 7 AM $ 0.0₈699
-1.69%
$ 2.02 million $ 56,054
Jun 5, 6 AM $ 0.0₈689
-0.75%
$ 2 million $ 87,286
Jun 5, 5 AM $ 0.0₈695
+2.61%
$ 2.01 million $ 87,196
Jun 5, 4 AM $ 0.0₈599
-13.85%
$ 1.73 million $ 31,544
Jun 5, 3 AM $ 0.0₈708
+7.41%
$ 2.05 million $ 53,490
Jun 5, 2 AM $ 0.0₈695
+0.35%
$ 2.01 million $ 83,805
Jun 5, 1 AM $ 0.0₈691
+1.94%
$ 2 million $ 83,431
Jun 5, 12 AM $ 0.0₈68
+12.40%
$ 1.97 million $ 31,356
Jun 4, 11 PM $ 0.0₈604
-1.26%
$ 1.75 million $ 32,078
Jun 4, 10 PM $ 0.0₈61
+0.75%
$ 1.77 million $ 31,528
Jun 4, 9 PM $ 0.0₈61
-1.73%
$ 1.77 million $ 31,085
Jun 4, 8 PM $ 0.0₈668
-5.00%
$ 1.93 million $ 81,952
Jun 4, 7 PM $ 0.0₈703
+0.16%
$ 2.04 million $ 82,294
Jun 4, 6 PM $ 0.0₈702
+1.13%
$ 2.03 million $ 81,316
Jun 4, 5 PM $ 0.0₈678
+10.62%
$ 1.96 million $ 80,457
Jun 4, 4 PM $ 0.0₈672
-3.91%
$ 1.95 million $ 82,384
Jun 4, 3 PM $ 0.0₈699
-0.68%
$ 2.02 million $ 82,191
Jun 4, 2 PM $ 0.0₈706
+0.66%
$ 2.04 million $ 82,850
Jun 4, 1 PM $ 0.0₈703
-0.23%
$ 2.04 million $ 81,433
Jun 4, 12 PM $ 0.0₈702
+0.71%
$ 2.03 million $ 82,071
Jun 4, 11 AM $ 0.0₈695
+0.65%
$ 2.01 million $ 80,908
Jun 4, 10 AM $ 0.0₈69
-0.48%
$ 2 million $ 81,521
Jun 4, 9 AM $ 0.0₈692
-1.00%
$ 2 million $ 30,306
Jun 4, 8 AM $ 0.0₈69
-1.29%
$ 2 million $ 51,912
Jun 4, 7 AM $ 0.0₈694
-0.73%
$ 2.01 million $ 52,340
Jun 4, 6 AM $ 0.0₈699
-0.28%
$ 2.03 million $ 83,381
Jun 4, 5 AM $ 0.0₈622
-11.96%
$ 1.8 million $ 31,674
Jun 4, 4 AM $ 0.0₈692
-6.49%
$ 2 million $ 52,894
Jun 4, 3 AM $ 0.0₈735
+2.32%
$ 2.13 million $ 56,099
Jun 4, 2 AM $ 0.0₈719
-1.07%
$ 2.08 million $ 86,691
Jun 4, 1 AM $ 0.0₈727
-0.72%
$ 2.1 million $ 87,807
Jun 4, 12 AM $ 0.0₈736
-0.05%
$ 2.13 million $ 89,132
Jun 3, 11 PM $ 0.0₈737
+1.35%
$ 2.13 million $ 88,507
Jun 3, 10 PM $ 0.0₈729
-1.43%
$ 2.11 million $ 88,483
Jun 3, 9 PM $ 0.0₈741
+1.82%
$ 2.14 million $ 89,452
Jun 3, 8 PM $ 0.0₈728
+0.73%
$ 2.11 million $ 88,876
Jun 3, 7 PM $ 0.0₈726
-2.81%
$ 2.1 million $ 88,809