PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₈728
-0.03%
$ 2.11 million $ 81,149
May 29, 3 PM $ 0.0₈729
+0.90%
$ 2.11 million $ 81,419
May 29, 2 PM $ 0.0₈721
+0.87%
$ 2.09 million $ 80,303
May 29, 1 PM $ 0.0₈715
-1.43%
$ 2.07 million $ 80,217
May 29, 12 PM $ 0.0₈722
-0.38%
$ 2.09 million $ 80,708
May 29, 11 AM $ 0.0₈725
+0.04%
$ 2.1 million $ 81,773
May 29, 10 AM $ 0.0₈72
-3.57%
$ 2.09 million $ 80,891
May 29, 9 AM $ 0.0₈732
-4.10%
$ 2.12 million $ 47,931
May 29, 8 AM $ 0.0₈745
+0.27%
$ 2.16 million $ 81,606
May 29, 7 AM $ 0.0₈722
-0.06%
$ 2.09 million $ 83,492
May 29, 6 AM $ 0.0₈722
-2.29%
$ 2.09 million $ 84,740
May 29, 5 AM $ 0.0₈739
-2.89%
$ 2.14 million $ 49,301
May 29, 4 AM $ 0.0₈761
-0.05%
$ 2.2 million $ 86,644
May 29, 3 AM $ 0.0₈761
+0.66%
$ 2.2 million $ 87,954
May 29, 2 AM $ 0.0₈761
+2.91%
$ 2.2 million $ 91,462
May 29, 1 AM $ 0.0₈739
+0.41%
$ 2.14 million $ 59,259
May 29, 12 AM $ 0.0₈73
-0.14%
$ 2.11 million $ 58,882
May 28, 11 PM $ 0.0₈731
+0.66%
$ 2.12 million $ 59,026
May 28, 10 PM $ 0.0₈726
+0.54%
$ 2.1 million $ 94,267
May 28, 9 PM $ 0.0₈724
-5.11%
$ 2.1 million $ 94,012
May 28, 8 PM $ 0.0₈763
+1.09%
$ 2.21 million $ 94,169
May 28, 7 PM $ 0.0₈759
+0.24%
$ 2.2 million $ 92,364
May 28, 6 PM $ 0.0₈757
-1.02%
$ 2.19 million $ 92,087
May 28, 5 PM $ 0.0₈77
+2.75%
$ 2.23 million $ 92,419
May 28, 4 PM $ 0.0₈749
-0.42%
$ 2.17 million $ 58,359
May 28, 3 PM $ 0.0₈752
+1.53%
$ 2.18 million $ 90,850
May 28, 2 PM $ 0.0₈741
-0.31%
$ 2.15 million $ 89,878
May 28, 1 PM $ 0.0₈743
+0.31%
$ 2.15 million $ 89,453
May 28, 12 PM $ 0.0₈735
-0.20%
$ 2.13 million $ 53,988
May 28, 11 AM $ 0.0₈739
-1.15%
$ 2.14 million $ 53,814
May 28, 10 AM $ 0.0₈753
+2.07%
$ 2.18 million $ 86,218
May 28, 9 AM $ 0.0₈738
-0.96%
$ 2.14 million $ 85,445
May 28, 8 AM $ 0.0₈749
+0.94%
$ 2.17 million $ 53,135
May 28, 7 AM $ 0.0₈738
-1.60%
$ 2.14 million $ 51,908
May 28, 6 AM $ 0.0₈749
+0.15%
$ 2.17 million $ 51,271
May 28, 5 AM $ 0.0₈744
+0.32%
$ 2.15 million $ 85,163
May 28, 4 AM $ 0.0₈742
+1.33%
$ 2.15 million $ 83,894
May 28, 3 AM $ 0.0₈713
-3.90%
$ 2.06 million $ 84,765
May 28, 2 AM $ 0.0₈745
+1.36%
$ 2.16 million $ 50,217
May 28, 1 AM $ 0.0₈73
+3.40%
$ 2.11 million $ 49,352
May 28, 12 AM $ 0.0₈73
-1.48%
$ 2.11 million $ 83,410
May 27, 11 PM $ 0.0₈742
+9.91%
$ 2.15 million $ 48,834
May 27, 10 PM $ 0.0₈675
+0.53%
$ 1.95 million $ 34,959
May 27, 9 PM $ 0.0₈671
-10.38%
$ 1.94 million $ 34,848
May 27, 8 PM $ 0.0₈738
-1.78%
$ 2.14 million $ 49,294
May 27, 7 PM $ 0.0₈753
-0.35%
$ 2.18 million $ 84,455
May 27, 6 PM $ 0.0₈751
-0.17%
$ 2.18 million $ 84,069
May 27, 5 PM $ 0.0₈752
-0.88%
$ 2.18 million $ 83,740
May 27, 4 PM $ 0.0₈759
+0.90%
$ 2.2 million $ 84,929
May 27, 3 PM $ 0.0₈752
-0.34%
$ 2.18 million $ 84,688