PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₈752
-0.34%
$ 2.18 million $ 84,688
May 27, 2 PM $ 0.0₈758
-0.44%
$ 2.2 million $ 86,423
May 27, 1 PM $ 0.0₈761
-2.98%
$ 2.2 million $ 88,476
May 27, 12 PM $ 0.0₈785
-1.47%
$ 2.27 million $ 36,132
May 27, 11 AM $ 0.0₈797
+9.82%
$ 2.31 million $ 37,818
May 27, 10 AM $ 0.0₈729
-0.46%
$ 2.11 million $ 92,803
May 27, 9 AM $ 0.0₈731
+0.83%
$ 2.12 million $ 93,105
May 27, 8 AM $ 0.0₈728
-0.61%
$ 2.11 million $ 91,813
May 27, 7 AM $ 0.0₈731
+0.10%
$ 2.12 million $ 92,407
May 27, 6 AM $ 0.0₈73
+0.63%
$ 2.11 million $ 93,009
May 27, 5 AM $ 0.0₈723
-5.72%
$ 2.09 million $ 91,656
May 27, 4 AM $ 0.0₈766
+0.94%
$ 2.22 million $ 91,997
May 27, 3 AM $ 0.0₈762
+1.00%
$ 2.21 million $ 90,476
May 27, 2 AM $ 0.0₈757
+3.05%
$ 2.19 million $ 91,438
May 27, 1 AM $ 0.0₈741
-6.85%
$ 2.15 million $ 56,412
May 27, 12 AM $ 0.0₈795
+3.51%
$ 2.3 million $ 35,040
May 26, 11 PM $ 0.0₈768
+3.11%
$ 2.22 million $ 93,652
May 26, 10 PM $ 0.0₈735
+0.14%
$ 2.13 million $ 94,436
May 26, 9 PM $ 0.0₈735
-0.53%
$ 2.13 million $ 93,480
May 26, 8 PM $ 0.0₈735
-0.54%
$ 2.13 million $ 94,320
May 26, 7 PM $ 0.0₈738
-0.07%
$ 2.14 million $ 93,705
May 26, 6 PM $ 0.0₈736
-0.37%
$ 2.13 million $ 94,603
May 26, 5 PM $ 0.0₈744
-1.59%
$ 2.15 million $ 56,692
May 26, 4 PM $ 0.0₈771
+4.28%
$ 2.23 million $ 93,285
May 26, 3 PM $ 0.0₈739
+0.84%
$ 2.14 million $ 96,406
May 26, 2 PM $ 0.0₈731
-6.37%
$ 2.12 million $ 94,217
May 26, 1 PM $ 0.0₈785
+4.36%
$ 2.27 million $ 92,418
May 26, 12 PM $ 0.0₈741
-0.52%
$ 2.15 million $ 54,717
May 26, 11 AM $ 0.0₈745
+0.01%
$ 2.16 million $ 90,293
May 26, 10 AM $ 0.0₈747
-8.04%
$ 2.16 million $ 88,910
May 26, 9 AM $ 0.0₈822
+0.02%
$ 2.38 million $ 34,813
May 26, 8 AM $ 0.0₈813
-1.12%
$ 2.35 million $ 35,048
May 26, 7 AM $ 0.0₈82
+0.05%
$ 2.37 million $ 34,969
May 26, 6 AM $ 0.0₈82
+8.51%
$ 2.37 million $ 35,095
May 26, 5 AM $ 0.0₈755
+2.45%
$ 2.19 million $ 59,666
May 26, 4 AM $ 0.0₈737
-3.78%
$ 2.13 million $ 91,031
May 26, 3 AM $ 0.0₈766
+0.94%
$ 2.22 million $ 89,840
May 26, 2 AM $ 0.0₈759
-0.06%
$ 2.2 million $ 87,940
May 26, 1 AM $ 0.0₈76
+4.29%
$ 2.2 million $ 88,390
May 26, 12 AM $ 0.0₈725
-3.99%
$ 2.1 million $ 88,673
May 25, 11 PM $ 0.0₈745
-3.53%
$ 2.16 million $ 53,218
May 25, 10 PM $ 0.0₈772
+0.61%
$ 2.24 million $ 88,932
May 25, 9 PM $ 0.0₈768
-0.77%
$ 2.22 million $ 89,959
May 25, 8 PM $ 0.0₈774
+3.28%
$ 2.24 million $ 90,246
May 25, 7 PM $ 0.0₈749
+2.93%
$ 2.17 million $ 52,779
May 25, 6 PM $ 0.0₈728
-3.75%
$ 2.11 million $ 91,372
May 25, 5 PM $ 0.0₈756
-6.82%
$ 2.19 million $ 54,930
May 25, 4 PM $ 0.0₈811
+0.33%
$ 2.35 million $ 39,385
May 25, 3 PM $ 0.0₈808
+11.20%
$ 2.34 million $ 38,808
May 25, 2 PM $ 0.0₈727
-0.84%
$ 2.1 million $ 93,048