PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₈744
+6.74%
$ 2.15 million $ 57,493
Jun 3, 5 PM $ 0.0₈695
+10.35%
$ 2.01 million $ 89,120
Jun 3, 4 PM $ 0.0₈63
-1.33%
$ 1.83 million $ 32,888
Jun 3, 3 PM $ 0.0₈64
-13.68%
$ 1.85 million $ 32,639
Jun 3, 2 PM $ 0.0₈738
+1.30%
$ 2.14 million $ 89,462
Jun 3, 1 PM $ 0.0₈731
-1.81%
$ 2.12 million $ 89,487
Jun 3, 12 PM $ 0.0₈744
+1.76%
$ 2.15 million $ 89,962
Jun 3, 11 AM $ 0.0₈728
-1.21%
$ 2.11 million $ 90,589
Jun 3, 10 AM $ 0.0₈738
+0.80%
$ 2.14 million $ 90,621
Jun 3, 9 AM $ 0.0₈733
+0.68%
$ 2.12 million $ 88,947
Jun 3, 8 AM $ 0.0₈731
-1.37%
$ 2.12 million $ 87,080
Jun 3, 7 AM $ 0.0₈742
+0.96%
$ 2.15 million $ 87,437
Jun 3, 6 AM $ 0.0₈735
+0.27%
$ 2.13 million $ 86,512
Jun 3, 5 AM $ 0.0₈733
-0.41%
$ 2.12 million $ 86,690
Jun 3, 4 AM $ 0.0₈737
+2.11%
$ 2.13 million $ 85,802
Jun 3, 3 AM $ 0.0₈726
+0.54%
$ 2.1 million $ 85,150
Jun 3, 2 AM $ 0.0₈722
-1.70%
$ 2.09 million $ 85,403
Jun 3, 1 AM $ 0.0₈735
+0.06%
$ 2.13 million $ 85,148
Jun 3, 12 AM $ 0.0₈734
+16.20%
$ 2.13 million $ 85,506
Jun 2, 11 PM $ 0.0₈626
-9.83%
$ 1.81 million $ 33,574
Jun 2, 10 PM $ 0.0₈694
-7.16%
$ 2.01 million $ 85,803
Jun 2, 9 PM $ 0.0₈71
-4.52%
$ 2.06 million $ 87,692
Jun 2, 8 PM $ 0.0₈739
-0.87%
$ 2.14 million $ 53,476
Jun 2, 7 PM $ 0.0₈743
-0.10%
$ 2.15 million $ 86,154
Jun 2, 6 PM $ 0.0₈745
+0.91%
$ 2.16 million $ 86,482
Jun 2, 5 PM $ 0.0₈737
+0.02%
$ 2.13 million $ 85,678
Jun 2, 4 PM $ 0.0₈737
+0.68%
$ 2.13 million $ 85,571
Jun 2, 3 PM $ 0.0₈732
-1.15%
$ 2.12 million $ 84,776
Jun 2, 2 PM $ 0.0₈74
-1.38%
$ 2.14 million $ 86,146
Jun 2, 1 PM $ 0.0₈747
+0.38%
$ 2.16 million $ 87,328
Jun 2, 12 PM $ 0.0₈739
-0.52%
$ 2.14 million $ 86,312
Jun 2, 11 AM $ 0.0₈744
-0.66%
$ 2.15 million $ 85,809
Jun 2, 10 AM $ 0.0₈745
-0.70%
$ 2.16 million $ 86,478
Jun 2, 9 AM $ 0.0₈748
-0.21%
$ 2.17 million $ 86,958
Jun 2, 8 AM $ 0.0₈75
+1.66%
$ 2.17 million $ 88,691
Jun 2, 7 AM $ 0.0₈74
-0.49%
$ 2.14 million $ 88,037
Jun 2, 6 AM $ 0.0₈744
-0.58%
$ 2.15 million $ 88,271
Jun 2, 5 AM $ 0.0₈743
+0.81%
$ 2.15 million $ 54,261
Jun 2, 4 AM $ 0.0₈747
+1.22%
$ 2.16 million $ 53,257
Jun 2, 3 AM $ 0.0₈732
-0.14%
$ 2.12 million $ 52,910
Jun 2, 2 AM $ 0.0₈74
-0.44%
$ 2.14 million $ 53,438
Jun 2, 1 AM $ 0.0₈741
-1.30%
$ 2.15 million $ 89,434
Jun 2, 12 AM $ 0.0₈751
+0.99%
$ 2.18 million $ 89,863
Jun 1, 11 PM $ 0.0₈744
-0.37%
$ 2.15 million $ 88,393
Jun 1, 10 PM $ 0.0₈749
+6.06%
$ 2.17 million $ 87,217
Jun 1, 9 PM $ 0.0₈706
-3.32%
$ 2.04 million $ 87,152
Jun 1, 8 PM $ 0.0₈73
-2.57%
$ 2.11 million $ 87,638
Jun 1, 7 PM $ 0.0₈749
+0.30%
$ 2.17 million $ 88,597
Jun 1, 6 PM $ 0.0₈747
-0.69%
$ 2.16 million $ 89,281
Jun 1, 5 PM $ 0.0₈752
+1.89%
$ 2.18 million $ 88,320