PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₈758
-0.91%
$ 2.19 million $ 86,204
Mar 26, 4 PM $ 0.0₈765
+0.24%
$ 2.21 million $ 89,034
Mar 26, 3 PM $ 0.0₈756
-1.24%
$ 2.19 million $ 87,287
Mar 26, 2 PM $ 0.0₈761
-0.04%
$ 2.2 million $ 88,382
Mar 26, 1 PM $ 0.0₈762
+0.25%
$ 2.21 million $ 86,996
Mar 26, 12 PM $ 0.0₈768
+4.83%
$ 2.22 million $ 85,791
Mar 26, 11 AM $ 0.0₈75
-4.81%
$ 2.17 million $ 30
Mar 26, 10 AM $ 0.0₈807
+1.71%
$ 2.34 million $ 52,273
Mar 26, 9 AM $ 0.0₈795
-0.90%
$ 2.3 million $ 90,165
Mar 26, 8 AM $ 0.0₈807
+0.48%
$ 2.34 million $ 90,953
Mar 26, 7 AM $ 0.0₈795
-1.01%
$ 2.3 million $ 89,944
Mar 26, 6 AM $ 0.0₈81
+0.50%
$ 2.35 million $ 52,264
Mar 26, 5 AM $ 0.0₈805
-1.59%
$ 2.33 million $ 52,921
Mar 26, 4 AM $ 0.0₈818
+0.37%
$ 2.37 million $ 54,606
Mar 26, 3 AM $ 0.0₈819
+0.61%
$ 2.37 million $ 55,196
Mar 26, 2 AM $ 0.0₈819
-0.24%
$ 2.37 million $ 55,019
Mar 26, 1 AM $ 0.0₈819
+1.11%
$ 2.37 million $ 54,723
Mar 26, 12 AM $ 0.0₈82
-0.25%
$ 2.37 million $ 54,885
Mar 25, 11 PM $ 0.0₈822
+0.41%
$ 2.38 million $ 55,783
Mar 25, 10 PM $ 0.0₈808
-0.47%
$ 2.34 million $ 91,723
Mar 25, 9 PM $ 0.0₈812
-0.79%
$ 2.35 million $ 91,158
Mar 25, 8 PM $ 0.0₈819
+0.34%
$ 2.37 million $ 92,592
Mar 25, 7 PM $ 0.0₈821
+1.02%
$ 2.38 million $ 91,635
Mar 25, 6 PM $ 0.0₈813
-1.47%
$ 2.35 million $ 54,124
Mar 25, 5 PM $ 0.0₈815
-1.40%
$ 2.36 million $ 52,624
Mar 25, 4 PM $ 0.0₈822
+0.12%
$ 2.38 million $ 89,811
Mar 25, 3 PM $ 0.0₈821
+0.94%
$ 2.38 million $ 88,885
Mar 25, 2 PM $ 0.0₈813
+0.10%
$ 2.35 million $ 89,272
Mar 25, 1 PM $ 0.0₈819
+6.71%
$ 2.37 million $ 89,785
Mar 25, 12 PM $ 0.0₈768
-6.72%
$ 2.22 million $ 176
Mar 25, 11 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 52,277
Mar 25, 10 AM $ 0.0₈819
+0.48%
$ 2.37 million $ 52,236
Mar 25, 9 AM $ 0.0₈826
-0.20%
$ 2.39 million $ 91,495
Mar 25, 8 AM $ 0.0₈826
+2.06%
$ 2.39 million $ 91,986
Mar 25, 7 AM $ 0.0₈824
+0.69%
$ 2.39 million $ 51,598
Mar 25, 6 AM $ 0.0₈781
-4.69%
$ 2.26 million $ 91,482
Mar 25, 5 AM $ 0.0₈816
-0.57%
$ 2.36 million $ 89,993
Mar 25, 4 AM $ 0.0₈82
-0.89%
$ 2.37 million $ 88,745
Mar 25, 3 AM $ 0.0₈822
-0.52%
$ 2.38 million $ 87,698
Mar 25, 2 AM $ 0.0₈82
-0.91%
$ 2.38 million $ 86,534
Mar 25, 1 AM $ 0.0₈827
+2.73%
$ 2.39 million $ 52,046
Mar 25, 12 AM $ 0.0₈828
+1.42%
$ 2.4 million $ 51,084
Mar 24, 11 PM $ 0.0₈823
+0.88%
$ 2.38 million $ 88,717
Mar 24, 10 PM $ 0.0₈815
-0.91%
$ 2.36 million $ 88,213
Mar 24, 9 PM $ 0.0₈822
+0.79%
$ 2.38 million $ 90,174
Mar 24, 8 PM $ 0.0₈816
-0.10%
$ 2.36 million $ 89,947
Mar 24, 7 PM $ 0.0₈808
+0.07%
$ 2.34 million $ 89,021
Mar 24, 6 PM $ 0.0₈806
-1.65%
$ 2.33 million $ 88,865
Mar 24, 5 PM $ 0.0₈82
-0.60%
$ 2.37 million $ 51,613
Mar 24, 4 PM $ 0.0₈825
+0.85%
$ 2.39 million $ 51,486