PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₈735
-0.41%
$ 2.13 million $ 86,443
Jun 1, 3 PM $ 0.0₈738
+0.26%
$ 2.14 million $ 86,936
Jun 1, 2 PM $ 0.0₈738
-0.64%
$ 2.14 million $ 86,595
Jun 1, 1 PM $ 0.0₈743
-0.08%
$ 2.15 million $ 86,492
Jun 1, 12 PM $ 0.0₈74
-0.43%
$ 2.14 million $ 86,220
Jun 1, 11 AM $ 0.0₈746
+0.51%
$ 2.16 million $ 86,225
Jun 1, 10 AM $ 0.0₈733
-0.79%
$ 2.12 million $ 51,977
Jun 1, 9 AM $ 0.0₈739
-1.20%
$ 2.14 million $ 51,603
Jun 1, 8 AM $ 0.0₈751
+5.44%
$ 2.17 million $ 52,633
Jun 1, 7 AM $ 0.0₈712
-3.01%
$ 2.06 million $ 85,954
Jun 1, 6 AM $ 0.0₈748
+1.91%
$ 2.17 million $ 51,663
Jun 1, 5 AM $ 0.0₈741
-1.29%
$ 2.15 million $ 51,128
Jun 1, 4 AM $ 0.0₈75
+14.44%
$ 2.17 million $ 86,272
Jun 1, 3 AM $ 0.0₈655
-2.24%
$ 1.9 million $ 78
Jun 1, 2 AM $ 0.0₈67
+0.81%
$ 1.94 million $ 33,944
Jun 1, 1 AM $ 0.0₈665
-2.24%
$ 1.92 million $ 33,166
Jun 1, 12 AM $ 0.0₈68
+0.12%
$ 1.97 million $ 34,060
May 31, 11 PM $ 0.0₈679
+0.59%
$ 1.97 million $ 34,268
May 31, 10 PM $ 0.0₈675
-7.89%
$ 1.95 million $ 34,456
May 31, 9 PM $ 0.0₈712
-4.67%
$ 2.06 million $ 83,853
May 31, 8 PM $ 0.0₈748
-0.79%
$ 2.16 million $ 84,566
May 31, 7 PM $ 0.0₈753
+1.13%
$ 2.18 million $ 84,184
May 31, 6 PM $ 0.0₈737
+0.14%
$ 2.13 million $ 83,421
May 31, 5 PM $ 0.0₈738
-1.73%
$ 2.14 million $ 50,200
May 31, 4 PM $ 0.0₈737
-0.41%
$ 2.13 million $ 51,568
May 31, 3 PM $ 0.0₈746
+4.94%
$ 2.16 million $ 50,802
May 31, 2 PM $ 0.0₈733
+0.00%
$ 2.12 million $ 85,579
May 31, 1 PM $ 0.0₈732
+1.64%
$ 2.12 million $ 52,094
May 31, 12 PM $ 0.0₈72
-4.68%
$ 2.08 million $ 89,380
May 31, 11 AM $ 0.0₈755
-0.16%
$ 2.19 million $ 90,400
May 31, 10 AM $ 0.0₈752
-0.10%
$ 2.18 million $ 89,862
May 31, 9 AM $ 0.0₈756
+0.86%
$ 2.19 million $ 89,887
May 31, 8 AM $ 0.0₈753
+3.19%
$ 2.18 million $ 89,071
May 31, 7 AM $ 0.0₈721
-1.50%
$ 2.09 million $ 86,613
May 31, 6 AM $ 0.0₈746
+1.50%
$ 2.16 million $ 51,705
May 31, 5 AM $ 0.0₈738
-1.60%
$ 2.14 million $ 50,808
May 31, 4 AM $ 0.0₈75
+4.61%
$ 2.17 million $ 51,808
May 31, 3 AM $ 0.0₈717
+0.74%
$ 2.08 million $ 86,936
May 31, 2 AM $ 0.0₈717
-1.00%
$ 2.08 million $ 87,230
May 31, 1 AM $ 0.0₈725
-2.02%
$ 2.1 million $ 87,175
May 31, 12 AM $ 0.0₈73
-1.48%
$ 2.11 million $ 52,144
May 30, 11 PM $ 0.0₈741
-1.33%
$ 2.15 million $ 53,138
May 30, 10 PM $ 0.0₈749
+1.77%
$ 2.17 million $ 54,271
May 30, 9 PM $ 0.0₈739
-2.08%
$ 2.14 million $ 53,422
May 30, 8 PM $ 0.0₈755
+0.65%
$ 2.19 million $ 90,165
May 30, 7 PM $ 0.0₈751
+2.90%
$ 2.17 million $ 90,916
May 30, 6 PM $ 0.0₈742
-0.27%
$ 2.15 million $ 53,519
May 30, 5 PM $ 0.0₈74
-1.27%
$ 2.14 million $ 53,756
May 30, 4 PM $ 0.0₈748
-0.98%
$ 2.17 million $ 88,852
May 30, 3 PM $ 0.0₈75
-0.06%
$ 2.17 million $ 88,687