PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₈825
+0.85%
$ 2.39 million $ 51,486
Mar 24, 3 PM $ 0.0₈812
-0.73%
$ 2.35 million $ 52,248
Mar 24, 2 PM $ 0.0₈818
+1.38%
$ 2.37 million $ 52,177
Mar 24, 1 PM $ 0.0₈805
-0.12%
$ 2.33 million $ 51,630
Mar 24, 12 PM $ 0.0₈806
-0.35%
$ 2.33 million $ 88,624
Mar 24, 11 AM $ 0.0₈827
+0.38%
$ 2.39 million $ 52,713
Mar 24, 10 AM $ 0.0₈825
-0.74%
$ 2.39 million $ 51,397
Mar 24, 9 AM $ 0.0₈83
+1.09%
$ 2.4 million $ 89,390
Mar 24, 8 AM $ 0.0₈82
+0.23%
$ 2.37 million $ 88,776
Mar 24, 7 AM $ 0.0₈818
-0.61%
$ 2.37 million $ 51,858
Mar 24, 6 AM $ 0.0₈818
+1.49%
$ 2.37 million $ 53,403
Mar 24, 5 AM $ 0.0₈816
+3.82%
$ 2.36 million $ 52,778
Mar 24, 4 AM $ 0.0₈797
-0.37%
$ 2.31 million $ 52,705
Mar 24, 3 AM $ 0.0₈8
+0.38%
$ 2.32 million $ 53,161
Mar 24, 2 AM $ 0.0₈795
-1.03%
$ 2.3 million $ 53,678
Mar 24, 1 AM $ 0.0₈803
-1.49%
$ 2.33 million $ 92,087
Mar 24, 12 AM $ 0.0₈811
+0.12%
$ 2.35 million $ 90,990
Mar 23, 11 PM $ 0.0₈81
-0.40%
$ 2.35 million $ 91,205
Mar 23, 10 PM $ 0.0₈814
+0.82%
$ 2.36 million $ 91,481
Mar 23, 9 PM $ 0.0₈808
-1.03%
$ 2.34 million $ 90,137
Mar 23, 8 PM $ 0.0₈811
-0.56%
$ 2.35 million $ 89,997
Mar 23, 7 PM $ 0.0₈815
+0.10%
$ 2.36 million $ 90,107
Mar 23, 6 PM $ 0.0₈809
+0.70%
$ 2.34 million $ 90,497
Mar 23, 5 PM $ 0.0₈804
-0.22%
$ 2.33 million $ 90,975
Mar 23, 4 PM $ 0.0₈806
+0.12%
$ 2.33 million $ 90,748
Mar 23, 3 PM $ 0.0₈805
-1.61%
$ 2.33 million $ 91,263
Mar 23, 2 PM $ 0.0₈818
+5.21%
$ 2.37 million $ 91,999
Mar 23, 1 PM $ 0.0₈776
+0.32%
$ 2.25 million $ 92,436
Mar 23, 12 PM $ 0.0₈766
-5.74%
$ 2.22 million $ 90,799
Mar 23, 11 AM $ 0.0₈815
+1.57%
$ 2.36 million $ 91,785
Mar 23, 10 AM $ 0.0₈802
+2.35%
$ 2.32 million $ 88,750
Mar 23, 9 AM $ 0.0₈795
+0.76%
$ 2.3 million $ 53,690
Mar 23, 8 AM $ 0.0₈789
-2.14%
$ 2.28 million $ 53,702
Mar 23, 7 AM $ 0.0₈806
+2.17%
$ 2.33 million $ 88,739
Mar 23, 6 AM $ 0.0₈789
-0.49%
$ 2.28 million $ 88,056
Mar 23, 5 AM $ 0.0₈798
+1.05%
$ 2.31 million $ 89,407
Mar 23, 4 AM $ 0.0₈793
+0.08%
$ 2.3 million $ 88,214
Mar 23, 3 AM $ 0.0₈801
+1.44%
$ 2.32 million $ 90,021
Mar 23, 2 AM $ 0.0₈789
-1.97%
$ 2.29 million $ 87,723
Mar 23, 1 AM $ 0.0₈798
-0.79%
$ 2.31 million $ 86,509
Mar 23, 12 AM $ 0.0₈806
+2.33%
$ 2.33 million $ 88,822
Mar 22, 11 PM $ 0.0₈788
-1.75%
$ 2.28 million $ 55,845
Mar 22, 10 PM $ 0.0₈802
+1.65%
$ 2.32 million $ 56,484
Mar 22, 9 PM $ 0.0₈803
+0.17%
$ 2.32 million $ 55,399
Mar 22, 8 PM $ 0.0₈794
-1.53%
$ 2.3 million $ 88,540
Mar 22, 7 PM $ 0.0₈806
+2.53%
$ 2.33 million $ 89,751
Mar 22, 6 PM $ 0.0₈799
+1.14%
$ 2.31 million $ 56,630
Mar 22, 5 PM $ 0.0₈79
-1.38%
$ 2.29 million $ 56,238
Mar 22, 4 PM $ 0.0₈801
-0.79%
$ 2.32 million $ 92,264
Mar 22, 3 PM $ 0.0₈807
+0.55%
$ 2.34 million $ 91,593