Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0₈735
-0.41%
$2.13 million $86,443
Jun 1, 3 PM $0.0₈738
+0.26%
$2.14 million $86,936
Jun 1, 2 PM $0.0₈738
-0.64%
$2.14 million $86,595
Jun 1, 1 PM $0.0₈743
-0.08%
$2.15 million $86,492
Jun 1, 12 PM $0.0₈74
-0.43%
$2.14 million $86,220
Jun 1, 11 AM $0.0₈746
+0.51%
$2.16 million $86,225
Jun 1, 10 AM $0.0₈733
-0.79%
$2.12 million $51,977
Jun 1, 9 AM $0.0₈739
-1.20%
$2.14 million $51,603
Jun 1, 8 AM $0.0₈751
+5.44%
$2.17 million $52,633
Jun 1, 7 AM $0.0₈712
-3.01%
$2.06 million $85,954
Jun 1, 6 AM $0.0₈748
+1.91%
$2.17 million $51,663
Jun 1, 5 AM $0.0₈741
-1.29%
$2.15 million $51,128
Jun 1, 4 AM $0.0₈75
+14.44%
$2.17 million $86,272
Jun 1, 3 AM $0.0₈655
-2.24%
$1.9 million $78
Jun 1, 2 AM $0.0₈67
+0.81%
$1.94 million $33,944
Jun 1, 1 AM $0.0₈665
-2.24%
$1.92 million $33,166
Jun 1, 12 AM $0.0₈68
+0.12%
$1.97 million $34,060
May 31, 11 PM $0.0₈679
+0.59%
$1.97 million $34,268
May 31, 10 PM $0.0₈675
-7.89%
$1.95 million $34,456
May 31, 9 PM $0.0₈712
-4.67%
$2.06 million $83,853
May 31, 8 PM $0.0₈748
-0.79%
$2.16 million $84,566
May 31, 7 PM $0.0₈753
+1.13%
$2.18 million $84,184
May 31, 6 PM $0.0₈737
+0.14%
$2.13 million $83,421
May 31, 5 PM $0.0₈738
-1.73%
$2.14 million $50,200
May 31, 4 PM $0.0₈737
-0.41%
$2.13 million $51,568
May 31, 3 PM $0.0₈746
+4.94%
$2.16 million $50,802
May 31, 2 PM $0.0₈733
+0.00%
$2.12 million $85,579
May 31, 1 PM $0.0₈732
+1.64%
$2.12 million $52,094
May 31, 12 PM $0.0₈72
-4.68%
$2.08 million $89,380
May 31, 11 AM $0.0₈755
-0.16%
$2.19 million $90,400
May 31, 10 AM $0.0₈752
-0.10%
$2.18 million $89,862
May 31, 9 AM $0.0₈756
+0.86%
$2.19 million $89,887
May 31, 8 AM $0.0₈753
+3.19%
$2.18 million $89,071
May 31, 7 AM $0.0₈721
-1.50%
$2.09 million $86,613
May 31, 6 AM $0.0₈746
+1.50%
$2.16 million $51,705
May 31, 5 AM $0.0₈738
-1.60%
$2.14 million $50,808
May 31, 4 AM $0.0₈75
+4.61%
$2.17 million $51,808
May 31, 3 AM $0.0₈717
+0.74%
$2.08 million $86,936
May 31, 2 AM $0.0₈717
-1.00%
$2.08 million $87,230
May 31, 1 AM $0.0₈725
-2.02%
$2.1 million $87,175
May 31, 12 AM $0.0₈73
-1.48%
$2.11 million $52,144
May 30, 11 PM $0.0₈741
-1.33%
$2.15 million $53,138
May 30, 10 PM $0.0₈749
+1.77%
$2.17 million $54,271
May 30, 9 PM $0.0₈739
-2.08%
$2.14 million $53,422
May 30, 8 PM $0.0₈755
+0.65%
$2.19 million $90,165
May 30, 7 PM $0.0₈751
+2.90%
$2.17 million $90,916
May 30, 6 PM $0.0₈742
-0.27%
$2.15 million $53,519
May 30, 5 PM $0.0₈74
-1.27%
$2.14 million $53,756
May 30, 4 PM $0.0₈748
-0.98%
$2.17 million $88,852
May 30, 3 PM $0.0₈75
-0.06%
$2.17 million $88,687