PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₈808
+11.20%
$ 2.34 million $ 38,808
May 25, 2 PM $ 0.0₈727
-0.84%
$ 2.1 million $ 93,048
May 25, 1 PM $ 0.0₈733
-5.19%
$ 2.12 million $ 94,313
May 25, 12 PM $ 0.0₈773
+0.83%
$ 2.24 million $ 95,260
May 25, 11 AM $ 0.0₈767
+4.04%
$ 2.22 million $ 94,519
May 25, 10 AM $ 0.0₈737
+0.98%
$ 2.13 million $ 97,118
May 25, 9 AM $ 0.0₈73
-5.02%
$ 2.11 million $ 96,359
May 25, 8 AM $ 0.0₈768
+0.63%
$ 2.22 million $ 95,921
May 25, 7 AM $ 0.0₈763
+3.96%
$ 2.21 million $ 95,787
May 25, 6 AM $ 0.0₈734
+0.09%
$ 2.13 million $ 98,079
May 25, 5 AM $ 0.0₈734
-1.79%
$ 2.12 million $ 98,092
May 25, 4 AM $ 0.0₈747
-3.11%
$ 2.16 million $ 57,586
May 25, 3 AM $ 0.0₈771
+1.29%
$ 2.23 million $ 96,805
May 25, 2 AM $ 0.0₈761
-4.41%
$ 2.2 million $ 96,222
May 25, 1 AM $ 0.0₈796
-1.41%
$ 2.31 million $ 38,552
May 25, 12 AM $ 0.0₈808
+4.43%
$ 2.34 million $ 38,579
May 24, 11 PM $ 0.0₈768
-0.26%
$ 2.22 million $ 94,981
May 24, 10 PM $ 0.0₈771
+6.00%
$ 2.23 million $ 95,537
May 24, 9 PM $ 0.0₈726
-1.06%
$ 2.1 million $ 94,183
May 24, 8 PM $ 0.0₈731
-0.40%
$ 2.12 million $ 94,542
May 24, 7 PM $ 0.0₈739
+1.35%
$ 2.14 million $ 94,815
May 24, 6 PM $ 0.0₈729
-5.72%
$ 2.11 million $ 91,973
May 24, 5 PM $ 0.0₈773
+0.19%
$ 2.24 million $ 92,911
May 24, 4 PM $ 0.0₈771
+2.46%
$ 2.23 million $ 92,477
May 24, 3 PM $ 0.0₈753
-1.43%
$ 2.18 million $ 58,066
May 24, 2 PM $ 0.0₈764
+4.77%
$ 2.21 million $ 95,537
May 24, 1 PM $ 0.0₈729
-0.80%
$ 2.11 million $ 96,243
May 24, 12 PM $ 0.0₈735
-2.51%
$ 2.13 million $ 97,497
May 24, 11 AM $ 0.0₈754
-2.00%
$ 2.18 million $ 58,421
May 24, 10 AM $ 0.0₈769
+2.31%
$ 2.23 million $ 96,822
May 24, 9 AM $ 0.0₈752
+2.65%
$ 2.18 million $ 58,279
May 24, 8 AM $ 0.0₈733
-1.25%
$ 2.12 million $ 97,533
May 24, 7 AM $ 0.0₈742
+1.02%
$ 2.15 million $ 98,526
May 24, 6 AM $ 0.0₈734
-0.63%
$ 2.13 million $ 96,431
May 24, 5 AM $ 0.0₈739
-7.53%
$ 2.14 million $ 17
May 24, 4 AM $ 0.0₈808
+1.30%
$ 2.34 million $ 40,446
May 24, 3 AM $ 0.0₈798
-1.12%
$ 2.31 million $ 40,856
May 24, 2 AM $ 0.0₈811
+0.97%
$ 2.35 million $ 41,201
May 24, 1 AM $ 0.0₈81
+8.13%
$ 2.34 million $ 41,149
May 24, 12 AM $ 0.0₈749
+4.03%
$ 2.17 million $ 57,266
May 23, 11 PM $ 0.0₈714
-1.79%
$ 2.07 million $ 55,209
May 23, 10 PM $ 0.0₈727
-10.24%
$ 2.1 million $ 56,573
May 23, 9 PM $ 0.0₈809
+10.98%
$ 2.34 million $ 40,127
May 23, 8 PM $ 0.0₈729
+2.09%
$ 2.11 million $ 97,785
May 23, 7 PM $ 0.0₈714
-0.05%
$ 2.07 million $ 95,494
May 23, 6 PM $ 0.0₈714
+0.39%
$ 2.07 million $ 95,135
May 23, 5 PM $ 0.0₈712
-0.28%
$ 2.06 million $ 94,933
May 23, 4 PM $ 0.0₈709
-0.58%
$ 2.05 million $ 94,410
May 23, 3 PM $ 0.0₈714
+0.42%
$ 2.07 million $ 92,395
May 23, 2 PM $ 0.0₈721
+0.00%
$ 2.09 million $ 91,979